Aave Historical Data

AAVE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 111.3
-0.80%
$ 1.72 billion $ 235.05 million
Mar 11, 2 PM $ 112.19
+0.29%
$ 1.73 billion $ 246.47 million
Mar 11, 1 PM $ 111.87
+0.90%
$ 1.73 billion $ 244.12 million
Mar 11, 12 PM $ 110.87
+1.00%
$ 1.71 billion $ 236.92 million
Mar 11, 11 AM $ 109.76
-0.27%
$ 1.7 billion $ 231.85 million
Mar 11, 10 AM $ 110.06
+0.62%
$ 1.7 billion $ 230.96 million
Mar 11, 9 AM $ 109.38
-0.21%
$ 1.69 billion $ 233.43 million
Mar 11, 8 AM $ 109.62
+0.48%
$ 1.69 billion $ 236.19 million
Mar 11, 7 AM $ 109.1
-0.58%
$ 1.69 billion $ 243.04 million
Mar 11, 6 AM $ 109.74
+0.62%
$ 1.7 billion $ 245.17 million
Mar 11, 5 AM $ 109.06
-1.48%
$ 1.69 billion $ 244.99 million
Mar 11, 4 AM $ 110.7
+0.70%
$ 1.71 billion $ 245.71 million
Mar 11, 3 AM $ 109.93
-0.47%
$ 1.7 billion $ 242.31 million
Mar 11, 2 AM $ 110.44
-0.56%
$ 1.71 billion $ 249.69 million
Mar 11, 1 AM $ 111.07
-0.28%
$ 1.72 billion $ 257.5 million
Mar 11, 12 AM $ 111.38
-0.29%
$ 1.72 billion $ 256.74 million
Mar 10, 11 PM $ 111.7
+0.52%
$ 1.73 billion $ 256.01 million
Mar 10, 10 PM $ 111.12
+0.28%
$ 1.72 billion $ 255.42 million
Mar 10, 9 PM $ 110.81
-1.13%
$ 1.71 billion $ 256.74 million
Mar 10, 8 PM $ 112.07
+0.46%
$ 1.73 billion $ 257.67 million
Mar 10, 7 PM $ 111.56
-0.20%
$ 1.72 billion $ 261.72 million
Mar 10, 6 PM $ 111.79
-1.62%
$ 1.73 billion $ 279.17 million
Mar 10, 5 PM $ 113.63
-0.30%
$ 1.76 billion $ 274.81 million
Mar 10, 4 PM $ 113.97
-0.37%
$ 1.76 billion $ 270.86 million
Mar 10, 3 PM $ 114.4
+0.35%
$ 1.77 billion $ 270.44 million
Mar 10, 2 PM $ 114
+2.59%
$ 1.76 billion $ 260.55 million
Mar 10, 1 PM $ 111.12
-0.56%
$ 1.72 billion $ 264.68 million
Mar 10, 12 PM $ 111.74
+0.34%
$ 1.73 billion $ 267.17 million
Mar 10, 11 AM $ 111.36
-0.64%
$ 1.72 billion $ 267.38 million
Mar 10, 10 AM $ 112.07
-0.68%
$ 1.73 billion $ 269.79 million
Mar 10, 9 AM $ 112.84
+0.82%
$ 1.74 billion $ 269.17 million
Mar 10, 8 AM $ 111.9
+0.99%
$ 1.73 billion $ 269.06 million
Mar 10, 7 AM $ 110.79
+1.31%
$ 1.71 billion $ 264.39 million
Mar 10, 6 AM $ 109.36
+0.55%
$ 1.69 billion $ 263.09 million
Mar 10, 5 AM $ 108.74
-0.43%
$ 1.68 billion $ 263.3 million
Mar 10, 4 AM $ 109.22
+1.46%
$ 1.69 billion $ 267.93 million
Mar 10, 3 AM $ 107.65
-1.58%
$ 1.66 billion $ 266.14 million
Mar 10, 2 AM $ 109.38
+1.48%
$ 1.69 billion $ 267.45 million
Mar 10, 1 AM $ 107.78
+0.75%
$ 1.67 billion $ 259.79 million
Mar 10, 12 AM $ 106.98
+0.29%
$ 1.65 billion $ 262.38 million
Mar 9, 11 PM $ 106.67
-0.04%
$ 1.65 billion $ 263.52 million
Mar 9, 10 PM $ 106.72
-1.19%
$ 1.65 billion $ 266.38 million
Mar 9, 9 PM $ 108.04
+0.52%
$ 1.67 billion $ 279.2 million
Mar 9, 8 PM $ 107.48
-0.39%
$ 1.66 billion $ 275.04 million
Mar 9, 7 PM $ 107.87
+1.62%
$ 1.67 billion $ 272.7 million
Mar 9, 6 PM $ 106.16
+0.16%
$ 1.64 billion $ 253.36 million
Mar 9, 5 PM $ 105.99
-0.17%
$ 1.64 billion $ 250.13 million
Mar 9, 4 PM $ 106.17
+0.81%
$ 1.64 billion $ 249.29 million
Mar 9, 3 PM $ 105.31
-1.24%
$ 1.63 billion $ 245.43 million
Mar 9, 2 PM $ 106.63
-0.69%
$ 1.65 billion $ 240.51 million