Aave Historical Data

AAVE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 121.8
+0.43%
$ 1.88 billion $ 416.63 million
Mar 17, 4 PM $ 121.28
-0.15%
$ 1.87 billion $ 419.13 million
Mar 17, 3 PM $ 121.46
+0.00%
$ 1.87 billion $ 420 million
Mar 17, 2 PM $ 121.45
+0.62%
$ 1.88 billion $ 414.77 million
Mar 17, 1 PM $ 120.72
-0.16%
$ 1.87 billion $ 425.37 million
Mar 17, 12 PM $ 120.93
-1.01%
$ 1.87 billion $ 454.81 million
Mar 17, 11 AM $ 122.16
-0.45%
$ 1.89 billion $ 483.81 million
Mar 17, 10 AM $ 122.71
+1.41%
$ 1.9 billion $ 487.68 million
Mar 17, 9 AM $ 121.01
+0.33%
$ 1.87 billion $ 493.8 million
Mar 17, 8 AM $ 120.61
-0.10%
$ 1.86 billion $ 495.05 million
Mar 17, 7 AM $ 120.73
+0.44%
$ 1.87 billion $ 514.54 million
Mar 17, 6 AM $ 120.21
-0.08%
$ 1.86 billion $ 525.26 million
Mar 17, 5 AM $ 120.3
+0.08%
$ 1.86 billion $ 521.74 million
Mar 17, 4 AM $ 120.2
-0.98%
$ 1.86 billion $ 534.08 million
Mar 17, 3 AM $ 121.38
-0.99%
$ 1.88 billion $ 552.5 million
Mar 17, 2 AM $ 122.59
-0.65%
$ 1.89 billion $ 589.62 million
Mar 17, 1 AM $ 123.4
+0.51%
$ 1.91 billion $ 590.5 million
Mar 17, 12 AM $ 122.77
+0.38%
$ 1.9 billion $ 591.93 million
Mar 16, 11 PM $ 122.3
+0.25%
$ 1.89 billion $ 597.57 million
Mar 16, 10 PM $ 121.99
-1.07%
$ 1.89 billion $ 626.33 million
Mar 16, 9 PM $ 123.32
+0.60%
$ 1.91 billion $ 655.79 million
Mar 16, 8 PM $ 122.58
+0.43%
$ 1.89 billion $ 663.92 million
Mar 16, 7 PM $ 122.06
+0.61%
$ 1.89 billion $ 679.48 million
Mar 16, 6 PM $ 121.28
-0.38%
$ 1.87 billion $ 679.65 million
Mar 16, 5 PM $ 121.74
+0.33%
$ 1.88 billion $ 679.05 million
Mar 16, 4 PM $ 121.35
+1.14%
$ 1.88 billion $ 673.65 million
Mar 16, 3 PM $ 119.98
-0.57%
$ 1.85 billion $ 677.68 million
Mar 16, 2 PM $ 120.67
-0.31%
$ 1.87 billion $ 668.83 million
Mar 16, 1 PM $ 121.05
+0.51%
$ 1.87 billion $ 649.95 million
Mar 16, 12 PM $ 120.43
+1.46%
$ 1.86 billion $ 623.91 million
Mar 16, 11 AM $ 118.7
-0.66%
$ 1.83 billion $ 595.69 million
Mar 16, 10 AM $ 119.49
+0.12%
$ 1.85 billion $ 597.14 million
Mar 16, 9 AM $ 119.35
+0.61%
$ 1.84 billion $ 592.54 million
Mar 16, 8 AM $ 118.63
-0.46%
$ 1.83 billion $ 596.35 million
Mar 16, 7 AM $ 119.17
-0.18%
$ 1.84 billion $ 578.62 million
Mar 16, 6 AM $ 119.39
+0.16%
$ 1.85 billion $ 567.37 million
Mar 16, 5 AM $ 119.19
+0.42%
$ 1.84 billion $ 556.02 million
Mar 16, 4 AM $ 118.69
+0.45%
$ 1.83 billion $ 544.36 million
Mar 16, 3 AM $ 118.15
+1.41%
$ 1.83 billion $ 514.61 million
Mar 16, 2 AM $ 116.51
-0.38%
$ 1.8 billion $ 473.19 million
Mar 16, 1 AM $ 116.96
+0.20%
$ 1.81 billion $ 465.46 million
Mar 16, 12 AM $ 116.72
+0.32%
$ 1.8 billion $ 449.83 million
Mar 15, 11 PM $ 116.35
-0.99%
$ 1.8 billion $ 430.66 million
Mar 15, 10 PM $ 117.5
+1.33%
$ 1.82 billion $ 395.46 million
Mar 15, 9 PM $ 115.96
+0.37%
$ 1.79 billion $ 344.55 million
Mar 15, 8 PM $ 115.54
+0.59%
$ 1.79 billion $ 321.53 million
Mar 15, 7 PM $ 114.86
+0.74%
$ 1.78 billion $ 302.21 million
Mar 15, 6 PM $ 114.01
-0.61%
$ 1.76 billion $ 288.84 million
Mar 15, 5 PM $ 114.71
+1.29%
$ 1.77 billion $ 271.11 million
Mar 15, 4 PM $ 113.24
+0.34%
$ 1.75 billion $ 263.78 million