Aave Historical Data

AAVE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 111.81
-0.48%
$ 1.73 billion $ 340.01 million
Mar 19, 5 PM $ 112.36
+1.12%
$ 1.74 billion $ 354.77 million
Mar 19, 4 PM $ 111.11
-0.57%
$ 1.72 billion $ 358.87 million
Mar 19, 3 PM $ 111.75
+0.00%
$ 1.73 billion $ 363.12 million
Mar 19, 2 PM $ 111.75
-0.92%
$ 1.73 billion $ 370.77 million
Mar 19, 1 PM $ 112.79
+0.30%
$ 1.74 billion $ 373.2 million
Mar 19, 12 PM $ 112.47
-1.63%
$ 1.74 billion $ 365.67 million
Mar 19, 11 AM $ 114.34
-0.48%
$ 1.77 billion $ 373.77 million
Mar 19, 10 AM $ 114.89
-0.49%
$ 1.78 billion $ 387.84 million
Mar 19, 9 AM $ 115.46
+0.97%
$ 1.78 billion $ 392.15 million
Mar 19, 8 AM $ 114.35
+0.15%
$ 1.77 billion $ 381.81 million
Mar 19, 7 AM $ 114.18
-0.81%
$ 1.76 billion $ 371.23 million
Mar 19, 6 AM $ 115.13
-0.40%
$ 1.78 billion $ 356.58 million
Mar 19, 5 AM $ 115.59
-0.80%
$ 1.79 billion $ 348.95 million
Mar 19, 4 AM $ 116.52
-1.27%
$ 1.8 billion $ 343.76 million
Mar 19, 3 AM $ 118.01
+1.18%
$ 1.82 billion $ 335.86 million
Mar 19, 2 AM $ 116.63
+1.38%
$ 1.8 billion $ 323.94 million
Mar 19, 1 AM $ 115.04
+0.09%
$ 1.78 billion $ 320.66 million
Mar 19, 12 AM $ 114.94
-0.34%
$ 1.78 billion $ 320.47 million
Mar 18, 11 PM $ 115.33
+0.22%
$ 1.78 billion $ 318.76 million
Mar 18, 10 PM $ 115.08
-0.19%
$ 1.78 billion $ 316.04 million
Mar 18, 9 PM $ 115.29
+0.93%
$ 1.78 billion $ 316.45 million
Mar 18, 8 PM $ 114.23
+0.44%
$ 1.77 billion $ 316.73 million
Mar 18, 7 PM $ 113.73
-0.06%
$ 1.76 billion $ 312.51 million
Mar 18, 6 PM $ 113.8
-0.09%
$ 1.76 billion $ 311.33 million
Mar 18, 5 PM $ 113.9
+0.38%
$ 1.76 billion $ 301.64 million
Mar 18, 4 PM $ 113.47
-0.18%
$ 1.75 billion $ 302.62 million
Mar 18, 3 PM $ 113.67
+0.34%
$ 1.76 billion $ 307.02 million
Mar 18, 2 PM $ 113.28
-1.55%
$ 1.75 billion $ 303.28 million
Mar 18, 1 PM $ 115.07
-0.35%
$ 1.78 billion $ 311.97 million
Mar 18, 12 PM $ 115.45
-1.70%
$ 1.78 billion $ 318 million
Mar 18, 11 AM $ 117.45
-1.91%
$ 1.82 billion $ 304.87 million
Mar 18, 10 AM $ 119.74
-0.71%
$ 1.85 billion $ 295.12 million
Mar 18, 9 AM $ 120.59
-0.01%
$ 1.86 billion $ 294.22 million
Mar 18, 8 AM $ 120.6
+0.00%
$ 1.86 billion $ 298.44 million
Mar 18, 7 AM $ 120.6
-0.49%
$ 1.86 billion $ 299.51 million
Mar 18, 6 AM $ 121.19
+0.37%
$ 1.87 billion $ 300.17 million
Mar 18, 5 AM $ 120.75
-0.47%
$ 1.87 billion $ 307.54 million
Mar 18, 4 AM $ 121.3
-0.23%
$ 1.87 billion $ 312.85 million
Mar 18, 3 AM $ 121.58
+0.44%
$ 1.88 billion $ 328.66 million
Mar 18, 2 AM $ 121.05
+0.87%
$ 1.87 billion $ 337.8 million
Mar 18, 1 AM $ 120.01
-0.08%
$ 1.85 billion $ 345.01 million
Mar 18, 12 AM $ 120.1
+0.34%
$ 1.86 billion $ 358.44 million
Mar 17, 11 PM $ 119.69
-1.06%
$ 1.85 billion $ 372.71 million
Mar 17, 10 PM $ 120.97
-0.57%
$ 1.87 billion $ 382.35 million
Mar 17, 9 PM $ 121.67
+0.14%
$ 1.88 billion $ 398.3 million
Mar 17, 8 PM $ 121.5
+0.10%
$ 1.88 billion $ 406.16 million
Mar 17, 7 PM $ 121.42
-0.57%
$ 1.88 billion $ 402.39 million
Mar 17, 6 PM $ 122.11
+0.25%
$ 1.89 billion $ 405.26 million
Mar 17, 5 PM $ 121.8
+0.43%
$ 1.88 billion $ 416.63 million