Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aave Historical Data

AAVE Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2020 $78.59
+7.83%
$918.62 million $60.46 million
Nov 16, 2020 $72.88
+13.27%
$851.89 million $51.85 million
Nov 15, 2020 $64.35
-3.96%
$752.1 million $48.76 million
Nov 14, 2020 $67
+5.47%
$783.15 million $47.78 million
Nov 13, 2020 $63.52
+23.02%
$742.33 million $71.39 million
Nov 12, 2020 $51.63
-5.34%
$602.17 million $38.74 million
Nov 11, 2020 $54.55
-18.58%
$623.25 million $65.48 million
Nov 10, 2020 $67
+21.93%
$765.06 million $62.97 million
Nov 9, 2020 $54.96
+1.92%
$626.89 million $46.89 million
Nov 8, 2020 $53.91
+20.84%
$612.61 million $33.12 million
Nov 7, 2020 $44.61
+15.85%
$505.54 million $40.81 million
Nov 6, 2020 $38.47
+24.16%
$435.17 million $26.87 million
Nov 5, 2020 $30.99
+11.90%
$350.03 million $12.41 million
Nov 4, 2020 $27.68
-1.69%
$312.35 million $5.08 million
Nov 3, 2020 $28.15
-5.30%
$317.46 million $5.84 million
Nov 2, 2020 $29.72
-3.25%
$333.6 million $11.21 million
Nov 1, 2020 $30.71
+3.47%
$344.75 million $5.3 million
Oct 31, 2020 $29.68
-4.75%
$332.84 million $7.03 million
Oct 30, 2020 $31.18
+7.01%
$348.71 million $10.91 million
Oct 29, 2020 $29.13
-10.11%
$325.04 million $9.47 million
Oct 28, 2020 $32.41
-7.43%
$359.3 million $8.64 million
Oct 27, 2020 $35.09
-2.42%
$383.98 million $10.79 million
Oct 26, 2020 $35.97
-5.02%
$388.56 million $6.78 million
Oct 25, 2020 $37.89
-3.81%
$407.98 million $5.96 million
Oct 24, 2020 $39.38
-5.27%
$422.28 million $7.99 million
Oct 23, 2020 $41.67
+4.64%
$-- $15.81 million
Download