Aave Historical Data

AAVE Page 41
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 89.14
-2.56%
$ 1.07 billion $ 53.01 million
Dec 18, 2020 $ 86.56
+2.33%
$ 1.04 billion $ 28.13 million
Dec 17, 2020 $ 84.93
-4.50%
$ 992.68 million $ 47.98 million
Dec 16, 2020 $ 87.44
+2.60%
$ 1.02 billion $ 56.04 million
Dec 15, 2020 $ 87.76
+0.56%
$ 1.03 billion $ 57.52 million
Dec 14, 2020 $ 86.29
+5.81%
$ 1.01 billion $ 50.6 million
Dec 13, 2020 $ 84.74
+0.64%
$ 990.47 million $ 28.17 million
Dec 12, 2020 $ 77.51
-1.59%
$ 905.91 million $ 24.71 million
Dec 11, 2020 $ 74.84
+2.89%
$ 874.73 million $ 40.51 million
Dec 10, 2020 $ 76.74
-6.52%
$ 897 million $ 29.38 million
Dec 9, 2020 $ 81.89
+3.75%
$ 957.19 million $ 46.07 million
Dec 8, 2020 $ 79.97
-11.65%
$ 934.73 million $ 56.3 million
Dec 7, 2020 $ 90.86
+4.70%
$ 1.06 billion $ 45.05 million
Dec 6, 2020 $ 87.63
-3.45%
$ 1.02 billion $ 26.31 million
Dec 5, 2020 $ 91.96
+11.08%
$ 1.07 billion $ 43.18 million
Dec 4, 2020 $ 81.31
-9.78%
$ 950.44 million $ 49.05 million
Dec 3, 2020 $ 91.38
+6.33%
$ 1.07 billion $ 62.07 million
Dec 2, 2020 $ 86.51
+14.97%
$ 1.01 billion $ 77.37 million
Dec 1, 2020 $ 74.58
-0.24%
$ 871.77 million $ 38.53 million
Nov 30, 2020 $ 72.87
+5.90%
$ 851.74 million $ 41.73 million
Nov 29, 2020 $ 68.8
+7.68%
$ 804.13 million $ 21.24 million
Nov 28, 2020 $ 63.89
+5.03%
$ 746.71 million $ 17.39 million
Nov 27, 2020 $ 60.79
-5.21%
$ 710.48 million $ 31.58 million
Nov 26, 2020 $ 64.1
+3.66%
$ 749.21 million $ 63.96 million
Nov 25, 2020 $ 61.86
-7.46%
$ 723.04 million $ 24.36 million
Nov 24, 2020 $ 66.84
-7.75%
$ 781.22 million $ 37.26 million
Nov 23, 2020 $ 72.43
+5.86%
$ 846.57 million $ 36.51 million
Nov 22, 2020 $ 68.42
-2.80%
$ 799.76 million $ 40.43 million
Nov 21, 2020 $ 70.42
-6.02%
$ 823.07 million $ 42.05 million
Nov 20, 2020 $ 74.91
-1.32%
$ 875.63 million $ 42.4 million
Nov 19, 2020 $ 75.91
+0.58%
$ 887.21 million $ 53.83 million
Nov 18, 2020 $ 75.49
-3.93%
$ 882.34 million $ 55.25 million
Nov 17, 2020 $ 78.59
+7.83%
$ 918.62 million $ 60.46 million
Nov 16, 2020 $ 72.88
+13.27%
$ 851.89 million $ 51.85 million
Nov 15, 2020 $ 64.35
-3.96%
$ 752.1 million $ 48.76 million
Nov 14, 2020 $ 67
+5.47%
$ 783.15 million $ 47.78 million
Nov 13, 2020 $ 63.52
+23.02%
$ 742.33 million $ 71.39 million
Nov 12, 2020 $ 51.63
-5.34%
$ 602.17 million $ 38.74 million
Nov 11, 2020 $ 54.55
-18.58%
$ 623.25 million $ 65.48 million
Nov 10, 2020 $ 67
+21.93%
$ 765.06 million $ 62.97 million
Nov 9, 2020 $ 54.96
+1.92%
$ 626.89 million $ 46.89 million
Nov 8, 2020 $ 53.91
+20.84%
$ 612.61 million $ 33.12 million
Nov 7, 2020 $ 44.61
+15.85%
$ 505.54 million $ 40.81 million
Nov 6, 2020 $ 38.47
+24.16%
$ 435.17 million $ 26.87 million
Nov 5, 2020 $ 30.99
+11.90%
$ 350.03 million $ 12.41 million
Nov 4, 2020 $ 27.68
-1.69%
$ 312.35 million $ 5.08 million
Nov 3, 2020 $ 28.15
-5.30%
$ 317.46 million $ 5.84 million
Nov 2, 2020 $ 29.72
-3.25%
$ 333.6 million $ 11.21 million
Nov 1, 2020 $ 30.71
+3.47%
$ 344.75 million $ 5.3 million
Oct 31, 2020 $ 29.68
-4.75%
$ 332.84 million $ 7.03 million