Aave Historical Data

AAVE Page 4
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 66.84
+0.01%
$ 1.04 billion $ 85.64 million
12:01 PM $ 66.84
+0.00%
$ 1.04 billion $ 85.68 million
12:00 PM $ 66.85
+0.01%
$ 1.04 billion $ 85.63 million
11:59 AM $ 66.84
+0.06%
$ 1.04 billion $ 85.57 million
11:58 AM $ 66.8
-0.01%
$ 1.04 billion $ 85.54 million
11:57 AM $ 66.81
+0.06%
$ 1.04 billion $ 85.54 million
11:56 AM $ 66.77
+0.07%
$ 1.04 billion $ 85.52 million
11:55 AM $ 66.72
-0.02%
$ 1.04 billion $ 85.44 million
11:54 AM $ 66.74
-0.04%
$ 1.03 billion $ 85.38 million
11:53 AM $ 66.76
+0.01%
$ 1.03 billion $ 85.38 million
11:52 AM $ 66.76
-0.03%
$ 1.03 billion $ 85.38 million
11:51 AM $ 66.78
-0.29%
$ 1.03 billion $ 85.35 million
11:50 AM $ 66.98
-0.03%
$ 1.03 billion $ 85.21 million
11:49 AM $ 67
+0.01%
$ 1.04 billion $ 85.23 million
11:48 AM $ 67
-0.02%
$ 1.04 billion $ 85.23 million
11:47 AM $ 67.01
+0.00%
$ 1.04 billion $ 85.25 million
11:46 AM $ 67.01
+0.07%
$ 1.04 billion $ 85.23 million
11:45 AM $ 66.96
+0.00%
$ 1.04 billion $ 85.21 million
11:44 AM $ 66.96
+0.02%
$ 1.04 billion $ 85.23 million
11:43 AM $ 66.95
+0.00%
$ 1.04 billion $ 85.21 million
11:42 AM $ 66.95
-0.05%
$ 1.04 billion $ 85.23 million
11:41 AM $ 66.99
+0.01%
$ 1.04 billion $ 85.22 million
11:40 AM $ 66.98
+0.04%
$ 1.04 billion $ 85.18 million
11:39 AM $ 66.95
+0.13%
$ 1.04 billion $ 85.18 million
11:38 AM $ 66.87
-0.02%
$ 1.04 billion $ 85.2 million
11:37 AM $ 66.88
-0.01%
$ 1.04 billion $ 85.21 million
11:36 AM $ 66.89
+0.02%
$ 1.04 billion $ 85.19 million
11:35 AM $ 66.86
+0.10%
$ 1.04 billion $ 85.18 million
11:34 AM $ 66.79
-0.11%
$ 1.03 billion $ 85.17 million
11:33 AM $ 66.87
+0.01%
$ 1.03 billion $ 85.18 million
11:32 AM $ 66.86
-0.12%
$ 1.03 billion $ 85.16 million
11:31 AM $ 66.94
-0.09%
$ 1.03 billion $ 85.21 million
11:30 AM $ 67
-0.07%
$ 1.03 billion $ 85.2 million
11:29 AM $ 67.05
+0.05%
$ 1.04 billion $ 85.19 million
11:28 AM $ 67
+0.04%
$ 1.04 billion $ 85.12 million
11:27 AM $ 66.97
+0.00%
$ 1.04 billion $ 85.08 million
11:26 AM $ 66.98
+0.03%
$ 1.04 billion $ 85.08 million
11:25 AM $ 66.96
+0.02%
$ 1.04 billion $ 85.06 million
11:24 AM $ 66.94
+0.00%
$ 1.04 billion $ 85.05 million
11:23 AM $ 66.95
-0.05%
$ 1.04 billion $ 85.03 million
11:22 AM $ 66.98
+0.01%
$ 1.04 billion $ 84.99 million
11:21 AM $ 66.98
+0.02%
$ 1.04 billion $ 84.95 million
11:20 AM $ 66.97
+0.02%
$ 1.04 billion $ 84.94 million
11:19 AM $ 66.95
+0.05%
$ 1.04 billion $ 84.89 million
11:18 AM $ 66.91
+0.10%
$ 1.04 billion $ 84.83 million
11:17 AM $ 66.85
-0.03%
$ 1.04 billion $ 84.82 million
11:16 AM $ 66.87
+0.03%
$ 1.04 billion $ 84.78 million
11:15 AM $ 66.84
+0.02%
$ 1.04 billion $ 84.75 million
11:14 AM $ 66.83
+0.06%
$ 1.04 billion $ 84.67 million
11:13 AM $ 66.79
+0.10%
$ 1.04 billion $ 84.63 million