Aave Historical Data

AAVE Page 36
Download
Date Close Price change Market cap Trading volume
Aug 31, 2021 $ 391.99
+9.55%
$ 5.15 billion $ 420.37 million
Aug 30, 2021 $ 357.83
-1.89%
$ 4.7 billion $ 230.27 million
Aug 29, 2021 $ 364.72
-0.50%
$ 4.8 billion $ 183.84 million
Aug 28, 2021 $ 366.55
-1.51%
$ 4.82 billion $ 143.98 million
Aug 27, 2021 $ 372.15
+5.80%
$ 4.89 billion $ 228.17 million
Aug 26, 2021 $ 351.77
-8.35%
$ 4.62 billion $ 260.87 million
Aug 25, 2021 $ 383.82
+1.39%
$ 4.98 billion $ 220.72 million
Aug 24, 2021 $ 378.55
-7.26%
$ 4.91 billion $ 298.58 million
Aug 23, 2021 $ 408.17
+1.66%
$ 5.29 billion $ 312.88 million
Aug 22, 2021 $ 401.53
+0.26%
$ 5.2 billion $ 185.72 million
Aug 21, 2021 $ 400.48
-2.01%
$ 5.19 billion $ 255.7 million
Aug 20, 2021 $ 408.71
+1.41%
$ 5.3 billion $ 273.51 million
Aug 19, 2021 $ 403.04
+5.49%
$ 5.22 billion $ 297.56 million
Aug 18, 2021 $ 382.07
-0.09%
$ 4.95 billion $ 428.32 million
Aug 17, 2021 $ 382.4
-7.41%
$ 4.95 billion $ 527.55 million
Aug 16, 2021 $ 413.03
+1.19%
$ 5.35 billion $ 533.34 million
Aug 15, 2021 $ 408.15
-0.74%
$ 5.29 billion $ 255.93 million
Aug 14, 2021 $ 411.16
-3.08%
$ 5.32 billion $ 242.35 million
Aug 13, 2021 $ 424.22
+8.26%
$ 5.49 billion $ 360.87 million
Aug 12, 2021 $ 391.85
-2.87%
$ 5.07 billion $ 315.3 million
Aug 11, 2021 $ 403.72
+5.19%
$ 5.22 billion $ 412.67 million
Aug 10, 2021 $ 383.79
+3.03%
$ 4.97 billion $ 298.22 million
Aug 8, 2021 $ 361.09
-6.10%
$ 4.67 billion $ 208.37 million
Aug 7, 2021 $ 384.53
+3.96%
$ 4.97 billion $ 326.12 million
Aug 6, 2021 $ 369.88
-0.86%
$ 4.78 billion $ 288.56 million
Aug 5, 2021 $ 373.08
+10.06%
$ 4.82 billion $ 596.17 million
Aug 4, 2021 $ 313.65
+1.82%
$ 4.06 billion $ 166.48 million
Aug 3, 2021 $ 308.24
-3.82%
$ 3.99 billion $ 188.26 million
Aug 2, 2021 $ 320.54
+0.86%
$ 4.14 billion $ 181.65 million
Aug 1, 2021 $ 317.91
-4.01%
$ 4.11 billion $ 233.46 million
Jul 30, 2021 $ 321.12
+3.17%
$ 4.15 billion $ 230.1 million
Jul 29, 2021 $ 311.35
+4.74%
$ 4.02 billion $ 212.16 million
Jul 28, 2021 $ 297.3
-0.78%
$ 3.84 billion $ 231.54 million
Jul 27, 2021 $ 299.59
-1.36%
$ 3.87 billion $ 372.68 million
Jul 26, 2021 $ 304.1
+5.67%
$ 3.93 billion $ 556.28 million
Jul 25, 2021 $ 287.7
-0.07%
$ 3.7 billion $ 189.02 million
Jul 24, 2021 $ 287.8
-0.63%
$ 3.7 billion $ 229.2 million
Jul 23, 2021 $ 289.63
+3.92%
$ 3.72 billion $ 273 million
Jul 22, 2021 $ 278.8
+7.87%
$ 3.58 billion $ 271.25 million
Jul 21, 2021 $ 258.31
+15.69%
$ 3.32 billion $ 256.71 million
Jul 20, 2021 $ 223.26
-6.85%
$ 2.87 billion $ 177.6 million
Jul 19, 2021 $ 239.7
-5.92%
$ 3.08 billion $ 161.06 million
Jul 18, 2021 $ 255.09
+0.89%
$ 3.28 billion $ 140.04 million
Jul 17, 2021 $ 252.9
-0.42%
$ 3.25 billion $ 158.39 million
Jul 16, 2021 $ 253.92
-6.20%
$ 3.26 billion $ 198.59 million
Jul 15, 2021 $ 270.33
-3.11%
$ 3.47 billion $ 284.57 million
Jul 14, 2021 $ 278.84
+3.02%
$ 3.58 billion $ 343.05 million
Jul 13, 2021 $ 270.53
-9.08%
$ 3.47 billion $ 234.81 million
Jul 12, 2021 $ 297.69
-2.14%
$ 3.82 billion $ 329.46 million
Jul 11, 2021 $ 304.24
+3.28%
$ 3.91 billion $ 218.64 million