Aave Historical Data

AAVE Page 34
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 177.65
-12.16%
$ 2.38 billion $ 146.16 million
Dec 8, 2021 $ 202.24
+8.06%
$ 2.71 billion $ 186.5 million
Dec 7, 2021 $ 187.16
+1.03%
$ 2.51 billion $ 156.38 million
Dec 6, 2021 $ 185.25
-3.42%
$ 2.48 billion $ 212.22 million
Dec 5, 2021 $ 191.82
-5.38%
$ 2.57 billion $ 122.33 million
Dec 4, 2021 $ 202.72
-10.23%
$ 2.72 billion $ 357.96 million
Dec 3, 2021 $ 225.82
-7.64%
$ 3.03 billion $ 114.26 million
Dec 2, 2021 $ 244.51
-2.55%
$ 3.28 billion $ 108.85 million
Dec 1, 2021 $ 250.9
-2.48%
$ 3.36 billion $ 143.6 million
Nov 30, 2021 $ 257.26
+3.01%
$ 3.45 billion $ 192.8 million
Nov 29, 2021 $ 249.74
+4.67%
$ 3.35 billion $ 111.44 million
Nov 28, 2021 $ 238.59
+2.63%
$ 3.2 billion $ 106.68 million
Nov 27, 2021 $ 232.47
+0.31%
$ 3.11 billion $ 82.35 million
Nov 26, 2021 $ 231.75
-11.80%
$ 3.1 billion $ 218.11 million
Nov 25, 2021 $ 262.74
+3.16%
$ 3.52 billion $ 149.77 million
Nov 24, 2021 $ 254.72
-5.62%
$ 3.41 billion $ 145.88 million
Nov 23, 2021 $ 269.88
+2.43%
$ 3.58 billion $ 203.21 million
Nov 22, 2021 $ 263.48
-1.20%
$ 3.49 billion $ 146.2 million
Nov 21, 2021 $ 266.68
-2.88%
$ 3.53 billion $ 112.88 million
Nov 20, 2021 $ 274.58
-1.62%
$ 3.64 billion $ 124.06 million
Nov 19, 2021 $ 279.11
+6.41%
$ 3.7 billion $ 131.42 million
Nov 18, 2021 $ 262.28
-7.67%
$ 3.48 billion $ 182.94 million
Nov 17, 2021 $ 284.05
+1.94%
$ 3.76 billion $ 185.69 million
Nov 16, 2021 $ 278.65
-7.78%
$ 3.69 billion $ 241.93 million
Nov 15, 2021 $ 302.16
-4.01%
$ 4 billion $ 139.17 million
Nov 14, 2021 $ 314.8
+0.70%
$ 4.17 billion $ 115.56 million
Nov 13, 2021 $ 312.6
+1.31%
$ 4.14 billion $ 116.54 million
Nov 12, 2021 $ 308.57
-1.21%
$ 4.09 billion $ 171.2 million
Nov 11, 2021 $ 312.35
-0.07%
$ 4.14 billion $ 144.88 million
Nov 10, 2021 $ 312.57
-7.01%
$ 4.14 billion $ 346.56 million
Nov 9, 2021 $ 336.13
+1.15%
$ 4.45 billion $ 374.93 million
Nov 8, 2021 $ 332.29
+4.01%
$ 4.4 billion $ 182.74 million
Nov 7, 2021 $ 319.47
+0.49%
$ 4.23 billion $ 121.36 million
Nov 6, 2021 $ 317.9
-2.86%
$ 4.21 billion $ 183.69 million
Nov 5, 2021 $ 327.25
-1.64%
$ 4.33 billion $ 256.75 million
Nov 4, 2021 $ 332.69
+2.85%
$ 4.4 billion $ 245.05 million
Nov 3, 2021 $ 323.48
-0.45%
$ 4.28 billion $ 240.89 million
Nov 2, 2021 $ 325.01
+0.44%
$ 4.3 billion $ 132.74 million
Nov 1, 2021 $ 323.6
+2.99%
$ 4.28 billion $ 196.29 million
Oct 31, 2021 $ 314.2
-1.12%
$ 4.16 billion $ 179.42 million
Oct 30, 2021 $ 317.74
-2.99%
$ 4.2 billion $ 186.29 million
Oct 29, 2021 $ 327.52
-3.35%
$ 4.33 billion $ 279.67 million
Oct 28, 2021 $ 338.88
+4.34%
$ 4.48 billion $ 511.91 million
Oct 27, 2021 $ 324.78
-1.27%
$ 4.29 billion $ 2.13 billion
Oct 26, 2021 $ 328.97
+5.19%
$ 4.35 billion $ 322.88 million
Oct 25, 2021 $ 312.74
+1.53%
$ 4.14 billion $ 107.91 million
Oct 24, 2021 $ 307.92
-4.91%
$ 4.07 billion $ 128.75 million
Oct 23, 2021 $ 323.81
+4.31%
$ 4.28 billion $ 100.53 million
Oct 22, 2021 $ 310.45
-1.49%
$ 4.1 billion $ 140.49 million
Oct 21, 2021 $ 315.16
-0.16%
$ 4.17 billion $ 253.54 million