Aave Historical Data

AAVE Page 3
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 66.87
-0.02%
$ 1.04 billion $ 85.2 million
11:37 AM $ 66.88
-0.01%
$ 1.04 billion $ 85.21 million
11:36 AM $ 66.89
+0.02%
$ 1.04 billion $ 85.19 million
11:35 AM $ 66.86
+0.10%
$ 1.04 billion $ 85.18 million
11:34 AM $ 66.79
-0.11%
$ 1.03 billion $ 85.17 million
11:33 AM $ 66.87
+0.01%
$ 1.03 billion $ 85.18 million
11:32 AM $ 66.86
-0.12%
$ 1.03 billion $ 85.16 million
11:31 AM $ 66.94
-0.09%
$ 1.03 billion $ 85.21 million
11:30 AM $ 67
-0.07%
$ 1.03 billion $ 85.2 million
11:29 AM $ 67.05
+0.05%
$ 1.04 billion $ 85.19 million
11:28 AM $ 67
+0.04%
$ 1.04 billion $ 85.12 million
11:27 AM $ 66.97
+0.00%
$ 1.04 billion $ 85.08 million
11:26 AM $ 66.98
+0.03%
$ 1.04 billion $ 85.08 million
11:25 AM $ 66.96
+0.02%
$ 1.04 billion $ 85.06 million
11:24 AM $ 66.94
+0.00%
$ 1.04 billion $ 85.05 million
11:23 AM $ 66.95
-0.05%
$ 1.04 billion $ 85.03 million
11:22 AM $ 66.98
+0.01%
$ 1.04 billion $ 84.99 million
11:21 AM $ 66.98
+0.02%
$ 1.04 billion $ 84.95 million
11:20 AM $ 66.97
+0.02%
$ 1.04 billion $ 84.94 million
11:19 AM $ 66.95
+0.05%
$ 1.04 billion $ 84.89 million
11:18 AM $ 66.91
+0.10%
$ 1.04 billion $ 84.83 million
11:17 AM $ 66.85
-0.03%
$ 1.04 billion $ 84.82 million
11:16 AM $ 66.87
+0.03%
$ 1.04 billion $ 84.78 million
11:15 AM $ 66.84
+0.02%
$ 1.04 billion $ 84.75 million
11:14 AM $ 66.83
+0.06%
$ 1.04 billion $ 84.67 million
11:13 AM $ 66.79
+0.10%
$ 1.04 billion $ 84.63 million
11:12 AM $ 66.72
+0.03%
$ 1.04 billion $ 84.58 million
11:11 AM $ 66.7
+0.10%
$ 1.04 billion $ 84.47 million
11:10 AM $ 66.64
+0.08%
$ 1.04 billion $ 84.16 million
11:09 AM $ 66.59
-0.02%
$ 1.03 billion $ 84.09 million
11:08 AM $ 66.6
+0.02%
$ 1.03 billion $ 84.03 million
11:07 AM $ 66.59
+0.03%
$ 1.03 billion $ 84.03 million
11:06 AM $ 66.57
-0.06%
$ 1.03 billion $ 83.98 million
11:05 AM $ 66.62
-0.07%
$ 1.03 billion $ 83.97 million
11:04 AM $ 66.66
+0.03%
$ 1.03 billion $ 83.93 million
11:03 AM $ 66.64
-0.08%
$ 1.03 billion $ 83.87 million
11:02 AM $ 66.69
-0.15%
$ 1.03 billion $ 83.82 million
11:01 AM $ 66.79
+0.02%
$ 1.03 billion $ 83.84 million
11:00 AM $ 66.79
+0.00%
$ 1.03 billion $ 83.79 million
10:59 AM $ 66.79
-0.05%
$ 1.03 billion $ 83.68 million
10:58 AM $ 66.83
+0.02%
$ 1.03 billion $ 83.64 million
10:57 AM $ 66.81
-0.08%
$ 1.03 billion $ 83.59 million
10:56 AM $ 66.86
-0.14%
$ 1.03 billion $ 83.56 million
10:55 AM $ 66.95
-0.05%
$ 1.03 billion $ 83.54 million
10:54 AM $ 66.98
-0.12%
$ 1.04 billion $ 83.15 million
10:53 AM $ 67.07
-0.10%
$ 1.04 billion $ 83.05 million
10:52 AM $ 67.13
+0.00%
$ 1.04 billion $ 83.05 million
10:51 AM $ 67.14
+0.02%
$ 1.04 billion $ 83.03 million
10:50 AM $ 67.12
-0.04%
$ 1.04 billion $ 83.03 million
10:49 AM $ 67.15
+0.00%
$ 1.04 billion $ 82.96 million