Aave Historical Data

AAVE Page 29
Download
Date Close Price change Market cap Trading volume
9:43 PM $ 67.02
-0.03%
$ 1.04 billion $ 75.54 million
9:42 PM $ 67.04
+0.31%
$ 1.04 billion $ 75.52 million
9:41 PM $ 66.83
+0.21%
$ 1.04 billion $ 75.41 million
9:40 PM $ 66.69
+0.02%
$ 1.04 billion $ 75.38 million
9:39 PM $ 66.68
+0.07%
$ 1.03 billion $ 75.37 million
9:38 PM $ 66.63
+0.01%
$ 1.03 billion $ 75.44 million
9:37 PM $ 66.62
+0.04%
$ 1.03 billion $ 75.41 million
9:36 PM $ 66.61
+0.02%
$ 1.03 billion $ 75.41 million
9:35 PM $ 66.59
+0.00%
$ 1.03 billion $ 75.41 million
9:34 PM $ 66.6
+0.06%
$ 1.03 billion $ 75.41 million
9:33 PM $ 66.55
+0.13%
$ 1.03 billion $ 75.38 million
9:32 PM $ 66.47
+0.01%
$ 1.03 billion $ 75.4 million
9:31 PM $ 66.46
+0.06%
$ 1.03 billion $ 75.45 million
9:30 PM $ 66.43
+0.01%
$ 1.03 billion $ 75.42 million
9:29 PM $ 66.43
+0.01%
$ 1.03 billion $ 75.44 million
9:28 PM $ 66.42
+0.00%
$ 1.03 billion $ 75.48 million
9:27 PM $ 66.42
+0.00%
$ 1.03 billion $ 75.41 million
9:26 PM $ 66.42
+0.03%
$ 1.03 billion $ 75.24 million
9:25 PM $ 66.41
+0.01%
$ 1.03 billion $ 75.12 million
9:24 PM $ 66.4
+0.00%
$ 1.03 billion $ 74.91 million
9:23 PM $ 66.4
+0.03%
$ 1.03 billion $ 74.65 million
9:22 PM $ 66.41
+0.00%
$ 1.03 billion $ 74.52 million
9:21 PM $ 66.41
+0.08%
$ 1.03 billion $ 74.26 million
9:20 PM $ 66.35
+0.03%
$ 1.03 billion $ 74.15 million
9:19 PM $ 66.33
+0.03%
$ 1.03 billion $ 74.17 million
9:18 PM $ 66.31
+0.01%
$ 1.03 billion $ 74.24 million
9:17 PM $ 66.3
+0.05%
$ 1.03 billion $ 74.23 million
9:16 PM $ 66.27
-0.01%
$ 1.03 billion $ 74.2 million
9:15 PM $ 66.27
-0.05%
$ 1.03 billion $ 74.2 million
9:14 PM $ 66.3
+0.01%
$ 1.03 billion $ 74.25 million
9:13 PM $ 66.3
-0.06%
$ 1.03 billion $ 74.21 million
9:12 PM $ 66.35
-0.04%
$ 1.03 billion $ 74.25 million
9:11 PM $ 66.37
-0.01%
$ 1.03 billion $ 74.27 million
9:10 PM $ 66.38
-0.06%
$ 1.03 billion $ 74.28 million
9:09 PM $ 66.42
+0.01%
$ 1.03 billion $ 74.28 million
9:08 PM $ 66.41
+0.01%
$ 1.03 billion $ 74.32 million
9:07 PM $ 66.41
-0.03%
$ 1.03 billion $ 74.36 million
9:06 PM $ 66.43
-0.02%
$ 1.03 billion $ 74.35 million
9:05 PM $ 66.45
+0.04%
$ 1.03 billion $ 74.36 million
9:04 PM $ 66.42
+0.05%
$ 1.03 billion $ 74.37 million
9:03 PM $ 66.39
-0.01%
$ 1.03 billion $ 74.39 million
9:02 PM $ 66.38
-0.02%
$ 1.03 billion $ 74.43 million
9:01 PM $ 66.39
+0.01%
$ 1.03 billion $ 74.51 million
9:00 PM $ 66.39
+0.00%
$ 1.03 billion $ 74.52 million
Download