Aave Historical Data

AAVE Page 27
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 66.42
+0.05%
$ 1.03 billion $ 74.37 million
9:03 PM $ 66.39
-0.01%
$ 1.03 billion $ 74.39 million
9:02 PM $ 66.38
-0.02%
$ 1.03 billion $ 74.43 million
9:01 PM $ 66.39
+0.01%
$ 1.03 billion $ 74.51 million
9:00 PM $ 66.39
+0.00%
$ 1.03 billion $ 74.52 million
8:59 PM $ 66.39
-0.01%
$ 1.03 billion $ 74.56 million
8:58 PM $ 66.39
+0.01%
$ 1.03 billion $ 74.6 million
8:57 PM $ 66.39
+0.01%
$ 1.03 billion $ 74.65 million
8:56 PM $ 66.38
-0.01%
$ 1.03 billion $ 74.65 million
8:55 PM $ 66.39
+0.02%
$ 1.03 billion $ 74.64 million
8:54 PM $ 66.37
+0.07%
$ 1.03 billion $ 74.65 million
8:53 PM $ 66.32
+0.00%
$ 1.03 billion $ 74.7 million
8:52 PM $ 66.32
+0.01%
$ 1.03 billion $ 74.72 million
8:51 PM $ 66.32
-0.03%
$ 1.03 billion $ 74.74 million
8:50 PM $ 66.33
+0.02%
$ 1.03 billion $ 74.73 million
8:49 PM $ 66.31
-0.01%
$ 1.03 billion $ 74.79 million
8:48 PM $ 66.32
+0.00%
$ 1.03 billion $ 74.79 million
8:47 PM $ 66.32
+0.01%
$ 1.03 billion $ 74.82 million
8:46 PM $ 66.32
-0.04%
$ 1.03 billion $ 74.82 million
8:45 PM $ 66.34
-0.01%
$ 1.03 billion $ 74.82 million
8:44 PM $ 66.35
-0.02%
$ 1.03 billion $ 74.85 million
8:43 PM $ 66.37
+0.03%
$ 1.03 billion $ 74.87 million
8:42 PM $ 66.35
+0.01%
$ 1.03 billion $ 74.86 million
8:41 PM $ 66.35
+0.02%
$ 1.03 billion $ 74.83 million
8:40 PM $ 66.34
+0.03%
$ 1.03 billion $ 74.85 million
8:39 PM $ 66.31
+0.01%
$ 1.03 billion $ 74.87 million
8:38 PM $ 66.31
+0.01%
$ 1.03 billion $ 74.89 million
8:37 PM $ 66.31
+0.05%
$ 1.03 billion $ 74.91 million
8:36 PM $ 66.27
-0.01%
$ 1.03 billion $ 74.91 million
8:35 PM $ 66.28
+0.01%
$ 1.03 billion $ 74.91 million
8:34 PM $ 66.28
-0.04%
$ 1.03 billion $ 74.92 million
8:33 PM $ 66.31
+0.07%
$ 1.03 billion $ 74.95 million
8:32 PM $ 66.26
-0.06%
$ 1.03 billion $ 75 million
8:31 PM $ 66.3
-0.01%
$ 1.03 billion $ 74.97 million
8:30 PM $ 66.31
-0.03%
$ 1.03 billion $ 74.97 million
8:29 PM $ 66.33
-0.05%
$ 1.03 billion $ 74.94 million
8:28 PM $ 66.37
-0.01%
$ 1.03 billion $ 74.88 million
8:27 PM $ 66.37
+0.02%
$ 1.03 billion $ 74.88 million
8:26 PM $ 66.36
+0.01%
$ 1.03 billion $ 74.82 million
8:25 PM $ 66.35
-0.04%
$ 1.03 billion $ 74.8 million
8:24 PM $ 66.37
+0.00%
$ 1.03 billion $ 74.79 million
8:23 PM $ 66.37
+0.01%
$ 1.03 billion $ 74.8 million
8:22 PM $ 66.37
-0.03%
$ 1.03 billion $ 74.8 million
8:21 PM $ 66.39
+0.01%
$ 1.03 billion $ 74.76 million
8:20 PM $ 66.38
-0.04%
$ 1.03 billion $ 74.77 million
8:19 PM $ 66.41
-0.01%
$ 1.03 billion $ 74.78 million
8:18 PM $ 66.42
-0.01%
$ 1.03 billion $ 74.81 million
8:17 PM $ 66.42
+0.01%
$ 1.03 billion $ 74.83 million
8:16 PM $ 66.41
+0.06%
$ 1.03 billion $ 74.87 million
8:15 PM $ 66.37
-0.02%
$ 1.03 billion $ 74.87 million