Aave Historical Data

AAVE Page 26
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 66.27
-0.01%
$ 1.03 billion $ 74.91 million
8:35 PM $ 66.28
+0.01%
$ 1.03 billion $ 74.91 million
8:34 PM $ 66.28
-0.04%
$ 1.03 billion $ 74.92 million
8:33 PM $ 66.31
+0.07%
$ 1.03 billion $ 74.95 million
8:32 PM $ 66.26
-0.06%
$ 1.03 billion $ 75 million
8:31 PM $ 66.3
-0.01%
$ 1.03 billion $ 74.97 million
8:30 PM $ 66.31
-0.03%
$ 1.03 billion $ 74.97 million
8:29 PM $ 66.33
-0.05%
$ 1.03 billion $ 74.94 million
8:28 PM $ 66.37
-0.01%
$ 1.03 billion $ 74.88 million
8:27 PM $ 66.37
+0.02%
$ 1.03 billion $ 74.88 million
8:26 PM $ 66.36
+0.01%
$ 1.03 billion $ 74.82 million
8:25 PM $ 66.35
-0.04%
$ 1.03 billion $ 74.8 million
8:24 PM $ 66.37
+0.00%
$ 1.03 billion $ 74.79 million
8:23 PM $ 66.37
+0.01%
$ 1.03 billion $ 74.8 million
8:22 PM $ 66.37
-0.03%
$ 1.03 billion $ 74.8 million
8:21 PM $ 66.39
+0.01%
$ 1.03 billion $ 74.76 million
8:20 PM $ 66.38
-0.04%
$ 1.03 billion $ 74.77 million
8:19 PM $ 66.41
-0.01%
$ 1.03 billion $ 74.78 million
8:18 PM $ 66.42
-0.01%
$ 1.03 billion $ 74.81 million
8:17 PM $ 66.42
+0.01%
$ 1.03 billion $ 74.83 million
8:16 PM $ 66.41
+0.06%
$ 1.03 billion $ 74.87 million
8:15 PM $ 66.37
-0.02%
$ 1.03 billion $ 74.87 million
8:14 PM $ 66.38
-0.01%
$ 1.03 billion $ 74.84 million
8:13 PM $ 66.39
-0.02%
$ 1.03 billion $ 74.88 million
8:12 PM $ 66.4
-0.03%
$ 1.03 billion $ 74.9 million
8:11 PM $ 66.42
+0.02%
$ 1.03 billion $ 74.84 million
8:10 PM $ 66.41
-0.06%
$ 1.03 billion $ 74.81 million
8:09 PM $ 66.44
+0.07%
$ 1.03 billion $ 74.8 million
8:08 PM $ 66.39
+0.08%
$ 1.03 billion $ 74.74 million
8:07 PM $ 66.35
-0.01%
$ 1.03 billion $ 74.74 million
8:06 PM $ 66.36
-0.04%
$ 1.03 billion $ 74.71 million
8:05 PM $ 66.39
+0.01%
$ 1.03 billion $ 74.7 million
8:04 PM $ 66.39
-0.06%
$ 1.03 billion $ 74.73 million
8:03 PM $ 66.42
-0.01%
$ 1.03 billion $ 74.77 million
8:02 PM $ 66.43
-0.02%
$ 1.03 billion $ 74.84 million
8:01 PM $ 66.44
-0.01%
$ 1.03 billion $ 74.9 million
8:00 PM $ 66.45
-0.01%
$ 1.03 billion $ 74.89 million
7:59 PM $ 66.46
-0.03%
$ 1.03 billion $ 74.9 million
7:58 PM $ 66.48
+0.00%
$ 1.03 billion $ 74.95 million
7:57 PM $ 66.48
-0.03%
$ 1.03 billion $ 75.03 million
7:56 PM $ 66.51
-0.01%
$ 1.03 billion $ 75.02 million
7:55 PM $ 66.53
-0.05%
$ 1.03 billion $ 75.04 million
7:54 PM $ 66.56
-0.02%
$ 1.03 billion $ 75.1 million
7:53 PM $ 66.58
-0.03%
$ 1.03 billion $ 75.16 million
7:52 PM $ 66.6
-0.03%
$ 1.03 billion $ 75.19 million
7:51 PM $ 66.61
-0.03%
$ 1.03 billion $ 75.2 million
7:50 PM $ 66.63
-0.02%
$ 1.03 billion $ 75.23 million
7:49 PM $ 66.65
+0.04%
$ 1.03 billion $ 75.23 million
7:48 PM $ 66.63
-0.08%
$ 1.03 billion $ 75.24 million
7:47 PM $ 66.68
+0.01%
$ 1.03 billion $ 75.3 million