Aave Historical Data

AAVE Page 25
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 66.39
+0.01%
$ 1.03 billion $ 74.7 million
8:04 PM $ 66.39
-0.06%
$ 1.03 billion $ 74.73 million
8:03 PM $ 66.42
-0.01%
$ 1.03 billion $ 74.77 million
8:02 PM $ 66.43
-0.02%
$ 1.03 billion $ 74.84 million
8:01 PM $ 66.44
-0.01%
$ 1.03 billion $ 74.9 million
8:00 PM $ 66.45
-0.01%
$ 1.03 billion $ 74.89 million
7:59 PM $ 66.46
-0.03%
$ 1.03 billion $ 74.9 million
7:58 PM $ 66.48
+0.00%
$ 1.03 billion $ 74.95 million
7:57 PM $ 66.48
-0.03%
$ 1.03 billion $ 75.03 million
7:56 PM $ 66.51
-0.01%
$ 1.03 billion $ 75.02 million
7:55 PM $ 66.53
-0.05%
$ 1.03 billion $ 75.04 million
7:54 PM $ 66.56
-0.02%
$ 1.03 billion $ 75.1 million
7:53 PM $ 66.58
-0.03%
$ 1.03 billion $ 75.16 million
7:52 PM $ 66.6
-0.03%
$ 1.03 billion $ 75.19 million
7:51 PM $ 66.61
-0.03%
$ 1.03 billion $ 75.2 million
7:50 PM $ 66.63
-0.02%
$ 1.03 billion $ 75.23 million
7:49 PM $ 66.65
+0.04%
$ 1.03 billion $ 75.23 million
7:48 PM $ 66.63
-0.08%
$ 1.03 billion $ 75.24 million
7:47 PM $ 66.68
+0.01%
$ 1.03 billion $ 75.3 million
7:46 PM $ 66.67
+0.01%
$ 1.03 billion $ 75.32 million
7:45 PM $ 66.66
+0.04%
$ 1.03 billion $ 75.33 million
7:44 PM $ 66.64
+0.02%
$ 1.03 billion $ 75.37 million
7:43 PM $ 66.62
-0.01%
$ 1.03 billion $ 75.41 million
7:42 PM $ 66.63
+0.03%
$ 1.03 billion $ 75.44 million
7:41 PM $ 66.61
+0.08%
$ 1.03 billion $ 75.45 million
7:40 PM $ 66.56
+0.09%
$ 1.03 billion $ 75.76 million
7:39 PM $ 66.5
+0.07%
$ 1.03 billion $ 75.71 million
7:38 PM $ 66.46
-0.01%
$ 1.03 billion $ 75.78 million
7:37 PM $ 66.46
+0.05%
$ 1.03 billion $ 75.8 million
7:36 PM $ 66.43
+0.02%
$ 1.03 billion $ 75.79 million
7:35 PM $ 66.42
+0.12%
$ 1.03 billion $ 75.64 million
7:34 PM $ 66.34
-0.02%
$ 1.03 billion $ 75.66 million
7:33 PM $ 66.35
+0.02%
$ 1.03 billion $ 75.69 million
7:32 PM $ 66.33
+0.00%
$ 1.03 billion $ 75.69 million
7:31 PM $ 66.34
-0.03%
$ 1.03 billion $ 75.71 million
7:30 PM $ 66.36
-0.01%
$ 1.03 billion $ 75.71 million
7:29 PM $ 66.36
+0.00%
$ 1.03 billion $ 75.74 million
7:28 PM $ 66.37
-0.01%
$ 1.03 billion $ 75.77 million
7:27 PM $ 66.38
-0.02%
$ 1.03 billion $ 75.79 million
7:26 PM $ 66.39
-0.02%
$ 1.03 billion $ 75.78 million
7:25 PM $ 66.4
+0.02%
$ 1.03 billion $ 75.79 million
7:24 PM $ 66.39
-0.01%
$ 1.03 billion $ 75.8 million
7:23 PM $ 66.39
+0.01%
$ 1.03 billion $ 75.82 million
7:22 PM $ 66.39
+0.10%
$ 1.03 billion $ 75.87 million
7:21 PM $ 66.32
-0.02%
$ 1.03 billion $ 75.89 million
7:20 PM $ 66.33
-0.02%
$ 1.03 billion $ 75.94 million
7:19 PM $ 66.34
-0.01%
$ 1.03 billion $ 76.01 million
7:18 PM $ 66.33
+0.03%
$ 1.03 billion $ 76.13 million
7:17 PM $ 66.32
-0.04%
$ 1.03 billion $ 76.15 million
7:16 PM $ 66.34
-0.03%
$ 1.03 billion $ 76.18 million