Aave Historical Data

AAVE Page 24
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 66.33
+0.00%
$ 1.03 billion $ 75.69 million
7:31 PM $ 66.34
-0.03%
$ 1.03 billion $ 75.71 million
7:30 PM $ 66.36
-0.01%
$ 1.03 billion $ 75.71 million
7:29 PM $ 66.36
+0.00%
$ 1.03 billion $ 75.74 million
7:28 PM $ 66.37
-0.01%
$ 1.03 billion $ 75.77 million
7:27 PM $ 66.38
-0.02%
$ 1.03 billion $ 75.79 million
7:26 PM $ 66.39
-0.02%
$ 1.03 billion $ 75.78 million
7:25 PM $ 66.4
+0.02%
$ 1.03 billion $ 75.79 million
7:24 PM $ 66.39
-0.01%
$ 1.03 billion $ 75.8 million
7:23 PM $ 66.39
+0.01%
$ 1.03 billion $ 75.82 million
7:22 PM $ 66.39
+0.10%
$ 1.03 billion $ 75.87 million
7:21 PM $ 66.32
-0.02%
$ 1.03 billion $ 75.89 million
7:20 PM $ 66.33
-0.02%
$ 1.03 billion $ 75.94 million
7:19 PM $ 66.34
-0.01%
$ 1.03 billion $ 76.01 million
7:18 PM $ 66.33
+0.03%
$ 1.03 billion $ 76.13 million
7:17 PM $ 66.32
-0.04%
$ 1.03 billion $ 76.15 million
7:16 PM $ 66.34
-0.03%
$ 1.03 billion $ 76.18 million
7:15 PM $ 66.36
+0.00%
$ 1.03 billion $ 76.29 million
7:14 PM $ 66.36
+0.03%
$ 1.03 billion $ 76.42 million
7:13 PM $ 66.35
+0.05%
$ 1.03 billion $ 76.45 million
7:12 PM $ 66.32
-0.02%
$ 1.03 billion $ 76.45 million
7:11 PM $ 66.33
-0.06%
$ 1.03 billion $ 76.48 million
7:10 PM $ 66.37
+0.02%
$ 1.03 billion $ 76.51 million
7:09 PM $ 66.35
+0.03%
$ 1.03 billion $ 76.55 million
7:08 PM $ 66.33
-0.04%
$ 1.03 billion $ 76.67 million
7:07 PM $ 66.35
+0.01%
$ 1.03 billion $ 76.69 million
7:06 PM $ 66.34
+0.01%
$ 1.03 billion $ 76.76 million
7:05 PM $ 66.34
-0.07%
$ 1.03 billion $ 76.87 million
7:04 PM $ 66.38
+0.00%
$ 1.03 billion $ 76.96 million
7:03 PM $ 66.38
-0.01%
$ 1.03 billion $ 77.06 million
7:02 PM $ 66.38
+0.03%
$ 1.03 billion $ 77.16 million
7:01 PM $ 66.37
+0.05%
$ 1.03 billion $ 77.27 million
7:00 PM $ 66.34
-0.01%
$ 1.03 billion $ 77.3 million
6:59 PM $ 66.34
+0.03%
$ 1.03 billion $ 77.4 million
6:58 PM $ 66.31
+0.00%
$ 1.03 billion $ 77.39 million
6:57 PM $ 66.3
+0.04%
$ 1.03 billion $ 77.39 million
6:56 PM $ 66.28
+0.00%
$ 1.03 billion $ 77.44 million
6:55 PM $ 66.28
-0.04%
$ 1.03 billion $ 77.43 million
6:54 PM $ 66.3
-0.07%
$ 1.03 billion $ 77.42 million
6:53 PM $ 66.34
+0.04%
$ 1.03 billion $ 77.4 million
6:52 PM $ 66.32
-0.06%
$ 1.03 billion $ 77.41 million
6:51 PM $ 66.36
-0.09%
$ 1.03 billion $ 77.39 million
6:50 PM $ 66.42
-0.07%
$ 1.03 billion $ 77.39 million
6:49 PM $ 66.46
-0.15%
$ 1.03 billion $ 77.38 million
6:48 PM $ 66.56
-0.05%
$ 1.03 billion $ 77.38 million
6:47 PM $ 66.6
-0.02%
$ 1.03 billion $ 77.4 million
6:46 PM $ 66.61
+0.01%
$ 1.03 billion $ 77.41 million
6:45 PM $ 66.6
+0.05%
$ 1.03 billion $ 77.42 million
6:44 PM $ 66.57
+0.00%
$ 1.03 billion $ 77.44 million
6:43 PM $ 66.57
-0.02%
$ 1.03 billion $ 77.47 million