Aave Historical Data

AAVE Page 23
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 66.35
+0.01%
$ 1.03 billion $ 76.69 million
7:06 PM $ 66.34
+0.01%
$ 1.03 billion $ 76.76 million
7:05 PM $ 66.34
-0.07%
$ 1.03 billion $ 76.87 million
7:04 PM $ 66.38
+0.00%
$ 1.03 billion $ 76.96 million
7:03 PM $ 66.38
-0.01%
$ 1.03 billion $ 77.06 million
7:02 PM $ 66.38
+0.03%
$ 1.03 billion $ 77.16 million
7:01 PM $ 66.37
+0.05%
$ 1.03 billion $ 77.27 million
7:00 PM $ 66.34
-0.01%
$ 1.03 billion $ 77.3 million
6:59 PM $ 66.34
+0.03%
$ 1.03 billion $ 77.4 million
6:58 PM $ 66.31
+0.00%
$ 1.03 billion $ 77.39 million
6:57 PM $ 66.3
+0.04%
$ 1.03 billion $ 77.39 million
6:56 PM $ 66.28
+0.00%
$ 1.03 billion $ 77.44 million
6:55 PM $ 66.28
-0.04%
$ 1.03 billion $ 77.43 million
6:54 PM $ 66.3
-0.07%
$ 1.03 billion $ 77.42 million
6:53 PM $ 66.34
+0.04%
$ 1.03 billion $ 77.4 million
6:52 PM $ 66.32
-0.06%
$ 1.03 billion $ 77.41 million
6:51 PM $ 66.36
-0.09%
$ 1.03 billion $ 77.39 million
6:50 PM $ 66.42
-0.07%
$ 1.03 billion $ 77.39 million
6:49 PM $ 66.46
-0.15%
$ 1.03 billion $ 77.38 million
6:48 PM $ 66.56
-0.05%
$ 1.03 billion $ 77.38 million
6:47 PM $ 66.6
-0.02%
$ 1.03 billion $ 77.4 million
6:46 PM $ 66.61
+0.01%
$ 1.03 billion $ 77.41 million
6:45 PM $ 66.6
+0.05%
$ 1.03 billion $ 77.42 million
6:44 PM $ 66.57
+0.00%
$ 1.03 billion $ 77.44 million
6:43 PM $ 66.57
-0.02%
$ 1.03 billion $ 77.47 million
6:42 PM $ 66.59
+0.04%
$ 1.03 billion $ 77.48 million
6:41 PM $ 66.56
+0.08%
$ 1.03 billion $ 77.5 million
6:40 PM $ 66.5
+0.03%
$ 1.03 billion $ 77.5 million
6:39 PM $ 66.49
+0.03%
$ 1.03 billion $ 77.5 million
6:38 PM $ 66.47
+0.00%
$ 1.03 billion $ 77.54 million
6:37 PM $ 66.47
+0.03%
$ 1.03 billion $ 77.56 million
6:36 PM $ 66.45
-0.06%
$ 1.03 billion $ 77.58 million
6:35 PM $ 66.49
-0.02%
$ 1.03 billion $ 77.58 million
6:34 PM $ 66.51
-0.07%
$ 1.03 billion $ 77.59 million
6:33 PM $ 66.55
+0.01%
$ 1.03 billion $ 77.66 million
6:32 PM $ 66.55
-0.09%
$ 1.03 billion $ 77.64 million
6:31 PM $ 66.61
+0.01%
$ 1.03 billion $ 77.63 million
6:30 PM $ 66.6
+0.06%
$ 1.03 billion $ 77.64 million
6:29 PM $ 66.57
-0.03%
$ 1.03 billion $ 77.63 million
6:28 PM $ 66.58
+0.05%
$ 1.03 billion $ 77.66 million
6:27 PM $ 66.54
+0.02%
$ 1.03 billion $ 77.64 million
6:26 PM $ 66.53
-0.01%
$ 1.03 billion $ 77.65 million
6:25 PM $ 66.54
+0.04%
$ 1.03 billion $ 77.64 million
6:24 PM $ 66.52
+0.03%
$ 1.03 billion $ 77.66 million
6:23 PM $ 66.49
+0.00%
$ 1.03 billion $ 77.68 million
6:22 PM $ 66.49
-0.04%
$ 1.03 billion $ 77.71 million
6:21 PM $ 66.52
+0.02%
$ 1.03 billion $ 77.69 million
6:20 PM $ 66.5
+0.01%
$ 1.03 billion $ 77.72 million
6:19 PM $ 66.5
-0.03%
$ 1.03 billion $ 77.77 million
6:18 PM $ 66.52
+0.01%
$ 1.03 billion $ 77.86 million