Aave Historical Data

AAVE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 53.7
+2.84%
$ 781.11 million $ 60.47 million
Jun 11, 2023 $ 52.21
-1.00%
$ 759.5 million $ 43.82 million
Jun 10, 2023 $ 52.74
-12.15%
$ 767.14 million $ 130.33 million
Jun 9, 2023 $ 60.04
+0.24%
$ 873.25 million $ 32.22 million
Jun 8, 2023 $ 59.9
+1.32%
$ 871.1 million $ 46.67 million
Jun 7, 2023 $ 59.12
-4.26%
$ 859.77 million $ 45.92 million
Jun 6, 2023 $ 61.75
+2.96%
$ 898.01 million $ 48.66 million
Jun 5, 2023 $ 59.98
-4.50%
$ 872.21 million $ 68.89 million
Jun 4, 2023 $ 62.8
-1.56%
$ 913.31 million $ 59.8 million
Jun 3, 2023 $ 63.8
+0.18%
$ 927.72 million $ 33.74 million
Jun 2, 2023 $ 63.68
+1.55%
$ 925.94 million $ 54.05 million
Jun 1, 2023 $ 62.7
-1.79%
$ 911.46 million $ 31.71 million
May 31, 2023 $ 63.84
-4.24%
$ 927.18 million $ 39.2 million
May 30, 2023 $ 66.67
-1.25%
$ 968.15 million $ 43.05 million
May 29, 2023 $ 67.52
-2.84%
$ 980.33 million $ 42.07 million
May 28, 2023 $ 69.49
+3.83%
$ 1.01 billion $ 37.56 million
May 27, 2023 $ 66.93
+2.52%
$ 971.78 million $ 30.9 million
May 26, 2023 $ 65.28
+2.67%
$ 947.8 million $ 42.26 million
May 25, 2023 $ 63.59
-1.26%
$ 923.15 million $ 33.4 million
May 24, 2023 $ 64.39
-1.73%
$ 934.81 million $ 40.34 million
May 23, 2023 $ 65.52
+1.97%
$ 951.26 million $ 34.13 million
May 22, 2023 $ 64.26
-0.49%
$ 932.87 million $ 24.4 million
May 21, 2023 $ 64.58
-2.31%
$ 937.44 million $ 27 million
May 20, 2023 $ 66.11
+1.16%
$ 959.48 million $ 30.31 million
May 19, 2023 $ 65.35
+0.33%
$ 948.48 million $ 34.03 million
May 18, 2023 $ 65.14
+0.38%
$ 945.39 million $ 82.74 million
May 17, 2023 $ 64.89
+3.15%
$ 941.78 million $ 41.49 million
May 16, 2023 $ 62.91
-0.29%
$ 913.04 million $ 52.26 million
May 15, 2023 $ 63.09
-1.63%
$ 915.61 million $ 52.51 million
May 14, 2023 $ 64.13
+0.05%
$ 930.64 million $ 29.59 million
May 13, 2023 $ 64.09
+0.37%
$ 930.06 million $ 25.92 million
May 12, 2023 $ 63.86
+1.96%
$ 926.78 million $ 48.37 million
May 11, 2023 $ 62.64
-3.35%
$ 908.97 million $ 44.48 million
May 10, 2023 $ 64.81
+0.37%
$ 940.35 million $ 64.25 million
May 9, 2023 $ 64.57
-0.28%
$ 936.77 million $ 39.07 million
May 8, 2023 $ 64.75
-6.59%
$ 939.39 million $ 73.54 million
May 7, 2023 $ 69.32
-1.03%
$ 1.01 billion $ 27.61 million
May 6, 2023 $ 70.04
-4.58%
$ 1.02 billion $ 59.44 million
May 5, 2023 $ 73.41
+3.69%
$ 1.06 billion $ 60.6 million
May 4, 2023 $ 70.8
-1.64%
$ 1.03 billion $ 36.62 million
May 3, 2023 $ 71.98
+3.56%
$ 1.04 billion $ 48.65 million
May 2, 2023 $ 69.51
+0.68%
$ 1.01 billion $ 30.01 million
May 1, 2023 $ 69.04
-2.40%
$ 1 billion $ 43.1 million
Apr 30, 2023 $ 70.74
-2.22%
$ 1.03 billion $ 28.88 million
Apr 29, 2023 $ 72.35
-0.09%
$ 1.05 billion $ 27.41 million
Apr 28, 2023 $ 72.42
+1.33%
$ 1.05 billion $ 43.28 million
Apr 27, 2023 $ 71.46
+2.94%
$ 1.04 billion $ 48.84 million
Apr 26, 2023 $ 69.42
-2.63%
$ 1.01 billion $ 90.95 million
Apr 25, 2023 $ 71.3
+1.82%
$ 1.03 billion $ 41 million
Apr 24, 2023 $ 70.02
-1.78%
$ 1.01 billion $ 44.86 million