Aave Historical Data

AAVE Page 22
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 66.57
-0.02%
$ 1.03 billion $ 77.47 million
6:42 PM $ 66.59
+0.04%
$ 1.03 billion $ 77.48 million
6:41 PM $ 66.56
+0.08%
$ 1.03 billion $ 77.5 million
6:40 PM $ 66.5
+0.03%
$ 1.03 billion $ 77.5 million
6:39 PM $ 66.49
+0.03%
$ 1.03 billion $ 77.5 million
6:38 PM $ 66.47
+0.00%
$ 1.03 billion $ 77.54 million
6:37 PM $ 66.47
+0.03%
$ 1.03 billion $ 77.56 million
6:36 PM $ 66.45
-0.06%
$ 1.03 billion $ 77.58 million
6:35 PM $ 66.49
-0.02%
$ 1.03 billion $ 77.58 million
6:34 PM $ 66.51
-0.07%
$ 1.03 billion $ 77.59 million
6:33 PM $ 66.55
+0.01%
$ 1.03 billion $ 77.66 million
6:32 PM $ 66.55
-0.09%
$ 1.03 billion $ 77.64 million
6:31 PM $ 66.61
+0.01%
$ 1.03 billion $ 77.63 million
6:30 PM $ 66.6
+0.06%
$ 1.03 billion $ 77.64 million
6:29 PM $ 66.57
-0.03%
$ 1.03 billion $ 77.63 million
6:28 PM $ 66.58
+0.05%
$ 1.03 billion $ 77.66 million
6:27 PM $ 66.54
+0.02%
$ 1.03 billion $ 77.64 million
6:26 PM $ 66.53
-0.01%
$ 1.03 billion $ 77.65 million
6:25 PM $ 66.54
+0.04%
$ 1.03 billion $ 77.64 million
6:24 PM $ 66.52
+0.03%
$ 1.03 billion $ 77.66 million
6:23 PM $ 66.49
+0.00%
$ 1.03 billion $ 77.68 million
6:22 PM $ 66.49
-0.04%
$ 1.03 billion $ 77.71 million
6:21 PM $ 66.52
+0.02%
$ 1.03 billion $ 77.69 million
6:20 PM $ 66.5
+0.01%
$ 1.03 billion $ 77.72 million
6:19 PM $ 66.5
-0.03%
$ 1.03 billion $ 77.77 million
6:18 PM $ 66.52
+0.01%
$ 1.03 billion $ 77.86 million
6:17 PM $ 66.52
-0.02%
$ 1.03 billion $ 77.88 million
6:16 PM $ 66.53
+0.01%
$ 1.03 billion $ 77.91 million
6:15 PM $ 66.53
+0.01%
$ 1.03 billion $ 77.97 million
6:14 PM $ 66.52
+0.01%
$ 1.03 billion $ 77.97 million
6:13 PM $ 66.51
+0.00%
$ 1.03 billion $ 78.06 million
6:12 PM $ 66.51
+0.00%
$ 1.03 billion $ 78.12 million
6:11 PM $ 66.51
+0.08%
$ 1.03 billion $ 78.14 million
6:10 PM $ 66.46
+0.06%
$ 1.03 billion $ 78.14 million
6:09 PM $ 66.42
+0.02%
$ 1.03 billion $ 78.2 million
6:08 PM $ 66.4
+0.08%
$ 1.03 billion $ 78.24 million
6:07 PM $ 66.34
+0.08%
$ 1.03 billion $ 78.3 million
6:06 PM $ 66.29
+0.09%
$ 1.03 billion $ 78.32 million
6:05 PM $ 66.24
+0.01%
$ 1.03 billion $ 78.31 million
6:04 PM $ 66.22
+0.12%
$ 1.03 billion $ 78.33 million
6:03 PM $ 66.14
-0.01%
$ 1.03 billion $ 78.42 million
6:02 PM $ 66.15
+0.02%
$ 1.03 billion $ 78.43 million
6:01 PM $ 66.15
+0.07%
$ 1.03 billion $ 78.51 million
6:00 PM $ 66.11
-0.02%
$ 1.03 billion $ 78.54 million
5:59 PM $ 66.12
-0.01%
$ 1.02 billion $ 78.61 million
5:58 PM $ 66.12
-0.01%
$ 1.02 billion $ 78.66 million
5:57 PM $ 66.13
+0.05%
$ 1.02 billion $ 78.67 million
5:56 PM $ 66.09
+0.00%
$ 1.02 billion $ 78.68 million
5:55 PM $ 66.09
-0.14%
$ 1.02 billion $ 78.68 million
5:54 PM $ 66.18
-0.17%
$ 1.03 billion $ 78.68 million