Aave Historical Data

AAVE Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 92.74
+0.03%
$ 1.44 billion $ 188.92 million
May 7, 5 PM $ 92.72
+0.47%
$ 1.44 billion $ 190.22 million
May 7, 4 PM $ 92.28
-0.14%
$ 1.43 billion $ 194.9 million
May 7, 3 PM $ 92.41
-0.02%
$ 1.43 billion $ 200.78 million
May 7, 2 PM $ 92.43
-0.60%
$ 1.43 billion $ 202.86 million
May 7, 1 PM $ 92.98
-1.37%
$ 1.44 billion $ 203.41 million
May 7, 12 PM $ 94.28
+0.49%
$ 1.46 billion $ 218.37 million
May 7, 11 AM $ 93.82
+0.19%
$ 1.45 billion $ 220.85 million
May 7, 10 AM $ 93.64
+0.35%
$ 1.45 billion $ 227.97 million
May 7, 9 AM $ 93.32
-0.65%
$ 1.44 billion $ 230.47 million
May 7, 8 AM $ 93.93
-0.19%
$ 1.45 billion $ 239.49 million
May 7, 7 AM $ 94.12
+0.73%
$ 1.46 billion $ 254.92 million
May 7, 6 AM $ 93.43
+0.21%
$ 1.45 billion $ 251.2 million
May 7, 5 AM $ 93.23
+0.41%
$ 1.44 billion $ 254.34 million
May 7, 4 AM $ 92.85
+0.75%
$ 1.44 billion $ 257.68 million
May 7, 3 AM $ 92.16
-0.72%
$ 1.43 billion $ 259.96 million
May 7, 2 AM $ 92.83
-0.34%
$ 1.44 billion $ 256.77 million
May 7, 1 AM $ 93.15
-0.14%
$ 1.44 billion $ 258.46 million
May 7, 12 AM $ 93.28
-1.11%
$ 1.44 billion $ 258.65 million
May 6, 11 PM $ 94.33
+0.58%
$ 1.46 billion $ 261.28 million
May 6, 10 PM $ 93.79
-0.72%
$ 1.45 billion $ 264 million
May 6, 9 PM $ 94.46
+0.57%
$ 1.46 billion $ 272.22 million
May 6, 8 PM $ 93.93
+0.26%
$ 1.45 billion $ 276.54 million
May 6, 7 PM $ 93.69
+0.53%
$ 1.45 billion $ 278.89 million
May 6, 6 PM $ 93.2
-0.15%
$ 1.44 billion $ 276.39 million
May 6, 5 PM $ 93.34
-0.04%
$ 1.45 billion $ 274.92 million
May 6, 4 PM $ 93.39
-0.13%
$ 1.45 billion $ 268.77 million
May 6, 3 PM $ 93.52
+0.32%
$ 1.45 billion $ 264.03 million
May 6, 2 PM $ 93.22
+0.17%
$ 1.44 billion $ 261.14 million
May 6, 1 PM $ 93.06
-2.45%
$ 1.44 billion $ 257.2 million
May 6, 12 PM $ 95.4
-0.26%
$ 1.48 billion $ 244.69 million
May 6, 11 AM $ 95.65
-0.40%
$ 1.48 billion $ 242.4 million
May 6, 10 AM $ 96.03
-0.15%
$ 1.49 billion $ 237.2 million
May 6, 9 AM $ 96.18
+0.40%
$ 1.49 billion $ 233.96 million
May 6, 8 AM $ 95.79
+1.43%
$ 1.48 billion $ 225.17 million
May 6, 7 AM $ 94.44
+0.55%
$ 1.46 billion $ 220.67 million
May 6, 6 AM $ 93.93
+0.12%
$ 1.45 billion $ 218.2 million
May 6, 5 AM $ 93.81
+0.39%
$ 1.45 billion $ 213.24 million
May 6, 4 AM $ 93.44
-0.73%
$ 1.45 billion $ 209.41 million
May 6, 3 AM $ 94.12
+0.37%
$ 1.46 billion $ 203.75 million
May 6, 2 AM $ 93.78
-0.39%
$ 1.45 billion $ 201.6 million
May 6, 1 AM $ 94.15
+0.45%
$ 1.46 billion $ 201.67 million
May 6, 12 AM $ 93.72
+0.22%
$ 1.45 billion $ 199.79 million
May 5, 11 PM $ 93.52
+0.13%
$ 1.45 billion $ 197.38 million
May 5, 10 PM $ 93.4
-0.35%
$ 1.45 billion $ 195.77 million
May 5, 9 PM $ 93.74
+0.04%
$ 1.45 billion $ 189.83 million
May 5, 8 PM $ 93.71
+0.52%
$ 1.45 billion $ 186.68 million
May 5, 7 PM $ 93.22
-0.20%
$ 1.44 billion $ 183.89 million
May 5, 6 PM $ 93.43
+0.26%
$ 1.45 billion $ 184.27 million
May 5, 5 PM $ 93.18
-0.08%
$ 1.44 billion $ 184.98 million