Aave Historical Data

AAVE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 63.52
-0.81%
$ 983.92 million $ 106.93 million
Jun 8, 10 PM $ 64.04
-0.64%
$ 991.94 million $ 110.59 million
Jun 8, 9 PM $ 64.45
+0.29%
$ 998.35 million $ 126.99 million
Jun 8, 8 PM $ 64.26
+0.22%
$ 995.43 million $ 127.48 million
Jun 8, 7 PM $ 64.12
-0.17%
$ 993.29 million $ 131.53 million
Jun 8, 6 PM $ 64.23
-0.45%
$ 994.87 million $ 141.92 million
Jun 8, 5 PM $ 64.52
+0.71%
$ 999.41 million $ 144.78 million
Jun 8, 4 PM $ 64.07
-0.19%
$ 992.47 million $ 145.88 million
Jun 8, 3 PM $ 64.19
-0.57%
$ 994.28 million $ 145.78 million
Jun 8, 2 PM $ 64.55
+0.58%
$ 999.93 million $ 144.81 million
Jun 8, 1 PM $ 64.19
-0.52%
$ 994.27 million $ 144.2 million
Jun 8, 12 PM $ 64.52
+0.26%
$ 999.47 million $ 143.6 million
Jun 8, 11 AM $ 64.37
+1.73%
$ 997.12 million $ 146 million
Jun 8, 10 AM $ 63.28
-0.17%
$ 980.18 million $ 143.63 million
Jun 8, 9 AM $ 63.38
+1.32%
$ 981.84 million $ 143.63 million
Jun 8, 8 AM $ 62.56
-0.38%
$ 969.08 million $ 145.62 million
Jun 8, 7 AM $ 62.8
+0.25%
$ 972.72 million $ 149.78 million
Jun 8, 6 AM $ 62.64
+0.57%
$ 970.32 million $ 154.53 million
Jun 8, 5 AM $ 62.28
-0.26%
$ 964.73 million $ 156.67 million
Jun 8, 4 AM $ 62.45
-1.08%
$ 967.42 million $ 157.79 million
Jun 8, 3 AM $ 63.13
+0.01%
$ 977.88 million $ 159.77 million
Jun 8, 2 AM $ 63.12
+0.13%
$ 977.8 million $ 161.86 million
Jun 8, 1 AM $ 63.03
-1.53%
$ 976.31 million $ 163.84 million
Jun 8, 12 AM $ 64
+0.45%
$ 991.44 million $ 166.28 million
Jun 7, 11 PM $ 63.72
+0.05%
$ 987.01 million $ 165.61 million
Jun 7, 10 PM $ 63.67
+2.27%
$ 986.27 million $ 162.14 million
Jun 7, 9 PM $ 62.26
-0.22%
$ 964.41 million $ 144.83 million
Jun 7, 8 PM $ 62.4
+1.51%
$ 966.63 million $ 144.54 million
Jun 7, 7 PM $ 61.49
-1.55%
$ 952.43 million $ 141.75 million
Jun 7, 6 PM $ 62.46
-0.64%
$ 967.44 million $ 132.86 million
Jun 7, 5 PM $ 62.86
-0.14%
$ 973.65 million $ 131.38 million
Jun 7, 4 PM $ 62.94
-0.20%
$ 974.98 million $ 132.68 million
Jun 7, 3 PM $ 63.05
-0.35%
$ 976.72 million $ 134.42 million
Jun 7, 2 PM $ 63.28
+1.35%
$ 980.17 million $ 136.73 million
Jun 7, 1 PM $ 62.44
-0.15%
$ 967.15 million $ 135.93 million
Jun 7, 12 PM $ 62.53
-1.42%
$ 968.58 million $ 139.52 million
Jun 7, 11 AM $ 63.43
+0.50%
$ 982.49 million $ 135.93 million
Jun 7, 10 AM $ 63.11
-1.03%
$ 977.61 million $ 137.28 million
Jun 7, 9 AM $ 63.77
-0.40%
$ 987.81 million $ 141.89 million
Jun 7, 8 AM $ 64.03
+0.83%
$ 991.76 million $ 139.91 million
Jun 7, 7 AM $ 63.5
+0.69%
$ 983.65 million $ 138.63 million
Jun 7, 6 AM $ 63.07
+0.62%
$ 976.91 million $ 137.53 million
Jun 7, 5 AM $ 62.68
+0.63%
$ 970.92 million $ 141.63 million
Jun 7, 4 AM $ 62.29
+0.13%
$ 964.83 million $ 155.09 million
Jun 7, 3 AM $ 62.21
-0.28%
$ 963.6 million $ 167.21 million
Jun 7, 2 AM $ 62.38
+0.14%
$ 966.33 million $ 173.83 million
Jun 7, 1 AM $ 62.29
+2.14%
$ 964.94 million $ 174.9 million
Jun 7, 12 AM $ 60.99
+0.03%
$ 944.75 million $ 173.09 million
Jun 6, 11 PM $ 60.97
+0.97%
$ 944.45 million $ 176.51 million
Jun 6, 10 PM $ 60.39
-0.04%
$ 935.41 million $ 183.03 million