Aave Historical Data

AAVE Page 19
Download
Date Close Price change Market cap Trading volume
5:36 PM $ 66.52
+0.00%
$ 1.03 billion $ 78.91 million
5:35 PM $ 66.52
+0.01%
$ 1.03 billion $ 78.87 million
5:34 PM $ 66.51
-0.09%
$ 1.03 billion $ 78.84 million
5:33 PM $ 66.57
+0.14%
$ 1.03 billion $ 78.84 million
5:32 PM $ 66.48
+0.05%
$ 1.03 billion $ 78.83 million
5:31 PM $ 66.44
+0.00%
$ 1.03 billion $ 78.85 million
5:30 PM $ 66.44
+0.03%
$ 1.03 billion $ 78.85 million
5:29 PM $ 66.42
-0.04%
$ 1.03 billion $ 78.8 million
5:28 PM $ 66.45
+0.10%
$ 1.03 billion $ 78.79 million
5:27 PM $ 66.38
+0.03%
$ 1.03 billion $ 78.79 million
5:26 PM $ 66.35
-0.03%
$ 1.03 billion $ 78.8 million
5:25 PM $ 66.37
-0.02%
$ 1.03 billion $ 78.79 million
5:24 PM $ 66.39
+0.04%
$ 1.03 billion $ 78.79 million
5:23 PM $ 66.36
-0.06%
$ 1.03 billion $ 78.84 million
5:22 PM $ 66.4
+0.03%
$ 1.03 billion $ 78.84 million
5:21 PM $ 66.38
-0.02%
$ 1.03 billion $ 78.8 million
5:20 PM $ 66.39
+0.06%
$ 1.03 billion $ 78.79 million
5:19 PM $ 66.36
+0.12%
$ 1.03 billion $ 78.81 million
5:18 PM $ 66.28
+0.06%
$ 1.03 billion $ 78.81 million
5:17 PM $ 66.24
+0.16%
$ 1.03 billion $ 78.81 million
5:16 PM $ 66.14
+0.01%
$ 1.03 billion $ 78.8 million
5:15 PM $ 66.14
+0.02%
$ 1.03 billion $ 78.81 million
5:14 PM $ 66.12
+0.03%
$ 1.02 billion $ 78.83 million
5:13 PM $ 66.1
+0.03%
$ 1.02 billion $ 78.87 million
5:12 PM $ 66.08
+0.01%
$ 1.02 billion $ 78.9 million
5:11 PM $ 66.08
+0.01%
$ 1.02 billion $ 78.91 million
5:10 PM $ 66.08
-0.12%
$ 1.02 billion $ 78.91 million
5:09 PM $ 66.16
-0.04%
$ 1.02 billion $ 79.03 million
5:08 PM $ 66.18
+0.03%
$ 1.02 billion $ 79.08 million
5:07 PM $ 66.17
+0.06%
$ 1.02 billion $ 79.08 million
5:06 PM $ 66.13
+0.01%
$ 1.02 billion $ 79.09 million
5:05 PM $ 66.12
+0.04%
$ 1.02 billion $ 79.14 million
5:04 PM $ 66.09
-0.04%
$ 1.02 billion $ 79.16 million
5:03 PM $ 66.12
-0.05%
$ 1.02 billion $ 79.13 million
5:02 PM $ 66.16
+0.05%
$ 1.02 billion $ 79.06 million
5:01 PM $ 66.13
-0.03%
$ 1.02 billion $ 78.91 million
5:00 PM $ 66.15
+0.01%
$ 1.02 billion $ 78.89 million
4:59 PM $ 66.14
+0.03%
$ 1.02 billion $ 78.87 million
4:58 PM $ 66.12
-0.07%
$ 1.02 billion $ 78.88 million
4:57 PM $ 66.16
-0.02%
$ 1.02 billion $ 78.86 million
4:56 PM $ 66.18
+0.12%
$ 1.02 billion $ 78.86 million
4:55 PM $ 66.1
+0.02%
$ 1.02 billion $ 78.83 million
4:54 PM $ 66.1
+0.07%
$ 1.02 billion $ 78.77 million
4:53 PM $ 66.05
-0.04%
$ 1.02 billion $ 78.73 million
4:52 PM $ 66.08
-0.05%
$ 1.02 billion $ 78.71 million
4:51 PM $ 66.11
+0.10%
$ 1.02 billion $ 78.65 million
4:50 PM $ 66.04
+0.02%
$ 1.02 billion $ 78.65 million
4:49 PM $ 66.02
-0.24%
$ 1.02 billion $ 78.53 million
4:48 PM $ 66.18
-0.05%
$ 1.02 billion $ 78.4 million
4:47 PM $ 66.22
-0.15%
$ 1.02 billion $ 78.37 million