Aave Historical Data

AAVE Page 18
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 66.16
-0.04%
$ 1.02 billion $ 79.03 million
5:08 PM $ 66.18
+0.03%
$ 1.02 billion $ 79.08 million
5:07 PM $ 66.17
+0.06%
$ 1.02 billion $ 79.08 million
5:06 PM $ 66.13
+0.01%
$ 1.02 billion $ 79.09 million
5:05 PM $ 66.12
+0.04%
$ 1.02 billion $ 79.14 million
5:04 PM $ 66.09
-0.04%
$ 1.02 billion $ 79.16 million
5:03 PM $ 66.12
-0.05%
$ 1.02 billion $ 79.13 million
5:02 PM $ 66.16
+0.05%
$ 1.02 billion $ 79.06 million
5:01 PM $ 66.13
-0.03%
$ 1.02 billion $ 78.91 million
5:00 PM $ 66.15
+0.01%
$ 1.02 billion $ 78.89 million
4:59 PM $ 66.14
+0.03%
$ 1.02 billion $ 78.87 million
4:58 PM $ 66.12
-0.07%
$ 1.02 billion $ 78.88 million
4:57 PM $ 66.16
-0.02%
$ 1.02 billion $ 78.86 million
4:56 PM $ 66.18
+0.12%
$ 1.02 billion $ 78.86 million
4:55 PM $ 66.1
+0.02%
$ 1.02 billion $ 78.83 million
4:54 PM $ 66.1
+0.07%
$ 1.02 billion $ 78.77 million
4:53 PM $ 66.05
-0.04%
$ 1.02 billion $ 78.73 million
4:52 PM $ 66.08
-0.05%
$ 1.02 billion $ 78.71 million
4:51 PM $ 66.11
+0.10%
$ 1.02 billion $ 78.65 million
4:50 PM $ 66.04
+0.02%
$ 1.02 billion $ 78.65 million
4:49 PM $ 66.02
-0.24%
$ 1.02 billion $ 78.53 million
4:48 PM $ 66.18
-0.05%
$ 1.02 billion $ 78.4 million
4:47 PM $ 66.22
-0.15%
$ 1.02 billion $ 78.37 million
4:46 PM $ 66.32
+0.00%
$ 1.02 billion $ 78.34 million
4:45 PM $ 66.31
+0.03%
$ 1.02 billion $ 78.31 million
4:44 PM $ 66.3
+0.01%
$ 1.03 billion $ 78.35 million
4:43 PM $ 66.29
-0.01%
$ 1.03 billion $ 78.37 million
4:42 PM $ 66.29
+0.02%
$ 1.03 billion $ 78.36 million
4:41 PM $ 66.27
+0.02%
$ 1.03 billion $ 78.38 million
4:40 PM $ 66.26
+0.03%
$ 1.03 billion $ 78.37 million
4:39 PM $ 66.25
+0.00%
$ 1.03 billion $ 78.35 million
4:38 PM $ 66.25
+0.09%
$ 1.03 billion $ 78.34 million
4:37 PM $ 66.19
+0.05%
$ 1.03 billion $ 78.38 million
4:36 PM $ 66.16
-0.02%
$ 1.03 billion $ 78.35 million
4:35 PM $ 66.17
+0.00%
$ 1.03 billion $ 78.34 million
4:34 PM $ 66.19
-0.08%
$ 1.03 billion $ 78.34 million
4:33 PM $ 66.24
+0.01%
$ 1.03 billion $ 78.39 million
4:32 PM $ 66.23
-0.02%
$ 1.03 billion $ 78.41 million
4:31 PM $ 66.24
+0.05%
$ 1.03 billion $ 78.39 million
4:30 PM $ 66.21
-0.03%
$ 1.03 billion $ 78.39 million
4:29 PM $ 66.23
-0.06%
$ 1.03 billion $ 78.37 million
4:28 PM $ 66.27
+0.00%
$ 1.03 billion $ 78.36 million
4:27 PM $ 66.27
+0.02%
$ 1.03 billion $ 78.37 million
4:26 PM $ 66.25
+0.02%
$ 1.03 billion $ 78.37 million
4:25 PM $ 66.23
+0.05%
$ 1.03 billion $ 78.36 million
4:24 PM $ 66.2
-0.20%
$ 1.03 billion $ 78.31 million
4:23 PM $ 66.33
-0.20%
$ 1.03 billion $ 78.25 million
4:22 PM $ 66.46
-0.02%
$ 1.03 billion $ 78.2 million
4:21 PM $ 66.47
+0.03%
$ 1.03 billion $ 78.17 million
4:20 PM $ 66.45
-0.16%
$ 1.03 billion $ 78.13 million