Aave Historical Data

AAVE Page 17
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 66.32
+0.00%
$ 1.02 billion $ 78.34 million
4:45 PM $ 66.31
+0.03%
$ 1.02 billion $ 78.31 million
4:44 PM $ 66.3
+0.01%
$ 1.03 billion $ 78.35 million
4:43 PM $ 66.29
-0.01%
$ 1.03 billion $ 78.37 million
4:42 PM $ 66.29
+0.02%
$ 1.03 billion $ 78.36 million
4:41 PM $ 66.27
+0.02%
$ 1.03 billion $ 78.38 million
4:40 PM $ 66.26
+0.03%
$ 1.03 billion $ 78.37 million
4:39 PM $ 66.25
+0.00%
$ 1.03 billion $ 78.35 million
4:38 PM $ 66.25
+0.09%
$ 1.03 billion $ 78.34 million
4:37 PM $ 66.19
+0.05%
$ 1.03 billion $ 78.38 million
4:36 PM $ 66.16
-0.02%
$ 1.03 billion $ 78.35 million
4:35 PM $ 66.17
+0.00%
$ 1.03 billion $ 78.34 million
4:34 PM $ 66.19
-0.08%
$ 1.03 billion $ 78.34 million
4:33 PM $ 66.24
+0.01%
$ 1.03 billion $ 78.39 million
4:32 PM $ 66.23
-0.02%
$ 1.03 billion $ 78.41 million
4:31 PM $ 66.24
+0.05%
$ 1.03 billion $ 78.39 million
4:30 PM $ 66.21
-0.03%
$ 1.03 billion $ 78.39 million
4:29 PM $ 66.23
-0.06%
$ 1.03 billion $ 78.37 million
4:28 PM $ 66.27
+0.00%
$ 1.03 billion $ 78.36 million
4:27 PM $ 66.27
+0.02%
$ 1.03 billion $ 78.37 million
4:26 PM $ 66.25
+0.02%
$ 1.03 billion $ 78.37 million
4:25 PM $ 66.23
+0.05%
$ 1.03 billion $ 78.36 million
4:24 PM $ 66.2
-0.20%
$ 1.03 billion $ 78.31 million
4:23 PM $ 66.33
-0.20%
$ 1.03 billion $ 78.25 million
4:22 PM $ 66.46
-0.02%
$ 1.03 billion $ 78.2 million
4:21 PM $ 66.47
+0.03%
$ 1.03 billion $ 78.17 million
4:20 PM $ 66.45
-0.16%
$ 1.03 billion $ 78.13 million
4:19 PM $ 66.56
+0.01%
$ 1.03 billion $ 78.06 million
4:18 PM $ 66.55
-0.06%
$ 1.03 billion $ 78.18 million
4:17 PM $ 66.59
-0.18%
$ 1.03 billion $ 78.14 million
4:16 PM $ 66.71
+0.00%
$ 1.03 billion $ 78.16 million
4:15 PM $ 66.71
-0.01%
$ 1.03 billion $ 78.54 million
4:14 PM $ 66.71
-0.06%
$ 1.03 billion $ 78.76 million
4:13 PM $ 66.75
-0.09%
$ 1.03 billion $ 78.82 million
4:12 PM $ 66.81
+0.04%
$ 1.03 billion $ 78.82 million
4:11 PM $ 66.77
+0.08%
$ 1.03 billion $ 78.79 million
4:10 PM $ 66.72
-0.01%
$ 1.03 billion $ 78.79 million
4:09 PM $ 66.73
+0.01%
$ 1.03 billion $ 78.76 million
4:08 PM $ 66.72
+0.06%
$ 1.03 billion $ 78.74 million
4:07 PM $ 66.68
+0.07%
$ 1.03 billion $ 78.71 million
4:06 PM $ 66.65
-0.08%
$ 1.03 billion $ 78.67 million
4:05 PM $ 66.69
-0.10%
$ 1.03 billion $ 78.63 million
4:04 PM $ 66.76
-0.17%
$ 1.03 billion $ 78.6 million
4:03 PM $ 66.88
-0.14%
$ 1.03 billion $ 78.64 million
4:02 PM $ 66.96
-0.10%
$ 1.03 billion $ 78.7 million
4:01 PM $ 67.03
+0.04%
$ 1.03 billion $ 78.78 million
4:00 PM $ 67.01
-0.06%
$ 1.03 billion $ 78.79 million
3:59 PM $ 67.05
-0.02%
$ 1.04 billion $ 78.82 million
3:58 PM $ 67.06
-0.04%
$ 1.04 billion $ 78.88 million
3:57 PM $ 67.09
-0.06%
$ 1.04 billion $ 78.92 million