Aave Historical Data

AAVE Page 16
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 66.71
-0.06%
$ 1.03 billion $ 78.76 million
4:13 PM $ 66.75
-0.09%
$ 1.03 billion $ 78.82 million
4:12 PM $ 66.81
+0.04%
$ 1.03 billion $ 78.82 million
4:11 PM $ 66.77
+0.08%
$ 1.03 billion $ 78.79 million
4:10 PM $ 66.72
-0.01%
$ 1.03 billion $ 78.79 million
4:09 PM $ 66.73
+0.01%
$ 1.03 billion $ 78.76 million
4:08 PM $ 66.72
+0.06%
$ 1.03 billion $ 78.74 million
4:07 PM $ 66.68
+0.07%
$ 1.03 billion $ 78.71 million
4:06 PM $ 66.65
-0.08%
$ 1.03 billion $ 78.67 million
4:05 PM $ 66.69
-0.10%
$ 1.03 billion $ 78.63 million
4:04 PM $ 66.76
-0.17%
$ 1.03 billion $ 78.6 million
4:03 PM $ 66.88
-0.14%
$ 1.03 billion $ 78.64 million
4:02 PM $ 66.96
-0.10%
$ 1.03 billion $ 78.7 million
4:01 PM $ 67.03
+0.04%
$ 1.03 billion $ 78.78 million
4:00 PM $ 67.01
-0.06%
$ 1.03 billion $ 78.79 million
3:59 PM $ 67.05
-0.02%
$ 1.04 billion $ 78.82 million
3:58 PM $ 67.06
-0.04%
$ 1.04 billion $ 78.88 million
3:57 PM $ 67.09
-0.06%
$ 1.04 billion $ 78.92 million
3:56 PM $ 67.13
+0.05%
$ 1.04 billion $ 78.94 million
3:55 PM $ 67.1
-0.01%
$ 1.04 billion $ 78.94 million
3:54 PM $ 67.09
-0.04%
$ 1.04 billion $ 78.94 million
3:53 PM $ 67.12
+0.02%
$ 1.04 billion $ 79.03 million
3:52 PM $ 67.11
+0.11%
$ 1.04 billion $ 79.03 million
3:51 PM $ 67.04
+0.00%
$ 1.04 billion $ 79.06 million
3:50 PM $ 67.04
-0.05%
$ 1.04 billion $ 79.09 million
3:49 PM $ 67.07
-0.11%
$ 1.04 billion $ 79.22 million
3:48 PM $ 67.14
+0.00%
$ 1.04 billion $ 79.27 million
3:47 PM $ 67.14
+0.05%
$ 1.04 billion $ 79.26 million
3:46 PM $ 67.11
-0.09%
$ 1.04 billion $ 79.27 million
3:45 PM $ 67.18
-0.14%
$ 1.04 billion $ 79.31 million
3:44 PM $ 67.27
-0.08%
$ 1.04 billion $ 79.35 million
3:43 PM $ 67.32
-0.11%
$ 1.04 billion $ 79.36 million
3:42 PM $ 67.39
-0.05%
$ 1.04 billion $ 79.36 million
3:41 PM $ 67.43
+0.07%
$ 1.04 billion $ 79.38 million
3:40 PM $ 67.38
+0.01%
$ 1.04 billion $ 79.64 million
3:39 PM $ 67.38
-0.04%
$ 1.04 billion $ 79.72 million
3:38 PM $ 67.4
+0.03%
$ 1.04 billion $ 79.83 million
3:37 PM $ 67.39
+0.03%
$ 1.04 billion $ 79.85 million
3:36 PM $ 67.36
+0.02%
$ 1.04 billion $ 79.92 million
3:35 PM $ 67.35
-0.05%
$ 1.04 billion $ 80.07 million
3:34 PM $ 67.38
+0.06%
$ 1.04 billion $ 80.18 million
3:33 PM $ 67.35
-0.07%
$ 1.04 billion $ 80.18 million
3:32 PM $ 67.39
+0.00%
$ 1.04 billion $ 80.25 million
3:31 PM $ 67.39
-0.03%
$ 1.04 billion $ 80.25 million
3:30 PM $ 67.4
+0.04%
$ 1.04 billion $ 80.27 million
3:29 PM $ 67.36
-0.01%
$ 1.04 billion $ 80.35 million
3:28 PM $ 67.37
-0.04%
$ 1.04 billion $ 80.34 million
3:27 PM $ 67.39
-0.04%
$ 1.04 billion $ 80.38 million
3:26 PM $ 67.42
-0.01%
$ 1.04 billion $ 80.4 million
3:25 PM $ 67.44
-0.01%
$ 1.04 billion $ 80.39 million