Aave Historical Data

AAVE Page 14
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 67.04
-0.05%
$ 1.04 billion $ 79.09 million
3:49 PM $ 67.07
-0.11%
$ 1.04 billion $ 79.22 million
3:48 PM $ 67.14
+0.00%
$ 1.04 billion $ 79.27 million
3:47 PM $ 67.14
+0.05%
$ 1.04 billion $ 79.26 million
3:46 PM $ 67.11
-0.09%
$ 1.04 billion $ 79.27 million
3:45 PM $ 67.18
-0.14%
$ 1.04 billion $ 79.31 million
3:44 PM $ 67.27
-0.08%
$ 1.04 billion $ 79.35 million
3:43 PM $ 67.32
-0.11%
$ 1.04 billion $ 79.36 million
3:42 PM $ 67.39
-0.05%
$ 1.04 billion $ 79.36 million
3:41 PM $ 67.43
+0.07%
$ 1.04 billion $ 79.38 million
3:40 PM $ 67.38
+0.01%
$ 1.04 billion $ 79.64 million
3:39 PM $ 67.38
-0.04%
$ 1.04 billion $ 79.72 million
3:38 PM $ 67.4
+0.03%
$ 1.04 billion $ 79.83 million
3:37 PM $ 67.39
+0.03%
$ 1.04 billion $ 79.85 million
3:36 PM $ 67.36
+0.02%
$ 1.04 billion $ 79.92 million
3:35 PM $ 67.35
-0.05%
$ 1.04 billion $ 80.07 million
3:34 PM $ 67.38
+0.06%
$ 1.04 billion $ 80.18 million
3:33 PM $ 67.35
-0.07%
$ 1.04 billion $ 80.18 million
3:32 PM $ 67.39
+0.00%
$ 1.04 billion $ 80.25 million
3:31 PM $ 67.39
-0.03%
$ 1.04 billion $ 80.25 million
3:30 PM $ 67.4
+0.04%
$ 1.04 billion $ 80.27 million
3:29 PM $ 67.36
-0.01%
$ 1.04 billion $ 80.35 million
3:28 PM $ 67.37
-0.04%
$ 1.04 billion $ 80.34 million
3:27 PM $ 67.39
-0.04%
$ 1.04 billion $ 80.38 million
3:26 PM $ 67.42
-0.01%
$ 1.04 billion $ 80.4 million
3:25 PM $ 67.44
-0.01%
$ 1.04 billion $ 80.39 million
3:24 PM $ 67.44
+0.00%
$ 1.04 billion $ 80.37 million
3:23 PM $ 67.44
-0.03%
$ 1.04 billion $ 80.36 million
3:22 PM $ 67.46
-0.02%
$ 1.04 billion $ 80.39 million
3:21 PM $ 67.49
+0.12%
$ 1.04 billion $ 80.34 million
3:20 PM $ 67.4
-0.03%
$ 1.04 billion $ 80.35 million
3:19 PM $ 67.42
+0.03%
$ 1.04 billion $ 80.32 million
3:18 PM $ 67.41
-0.03%
$ 1.04 billion $ 80.32 million
3:17 PM $ 67.43
+0.01%
$ 1.04 billion $ 80.33 million
3:16 PM $ 67.42
+0.09%
$ 1.04 billion $ 80.33 million
3:15 PM $ 67.36
+0.08%
$ 1.04 billion $ 80.31 million
3:14 PM $ 67.31
+0.02%
$ 1.04 billion $ 80.29 million
3:13 PM $ 67.3
-0.02%
$ 1.04 billion $ 80.31 million
3:12 PM $ 67.31
+0.00%
$ 1.04 billion $ 80.32 million
3:11 PM $ 67.32
+0.12%
$ 1.04 billion $ 80.32 million
3:10 PM $ 67.24
+0.03%
$ 1.04 billion $ 80.32 million
3:09 PM $ 67.21
+0.06%
$ 1.04 billion $ 80.32 million
3:08 PM $ 67.17
+0.02%
$ 1.04 billion $ 80.39 million
3:07 PM $ 67.16
-0.15%
$ 1.04 billion $ 80.46 million
3:06 PM $ 67.26
+0.14%
$ 1.04 billion $ 80.39 million
3:05 PM $ 67.16
+0.02%
$ 1.04 billion $ 80.5 million
3:04 PM $ 67.15
+0.07%
$ 1.04 billion $ 80.64 million
3:03 PM $ 67.1
+0.07%
$ 1.04 billion $ 80.74 million
3:02 PM $ 67.05
-0.08%
$ 1.04 billion $ 80.81 million
3:01 PM $ 67.1
-0.08%
$ 1.04 billion $ 80.89 million