Aave Historical Data

AAVE Page 12
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 67.35
-0.05%
$ 1.04 billion $ 80.07 million
3:34 PM $ 67.38
+0.06%
$ 1.04 billion $ 80.18 million
3:33 PM $ 67.35
-0.07%
$ 1.04 billion $ 80.18 million
3:32 PM $ 67.39
+0.00%
$ 1.04 billion $ 80.25 million
3:31 PM $ 67.39
-0.03%
$ 1.04 billion $ 80.25 million
3:30 PM $ 67.4
+0.04%
$ 1.04 billion $ 80.27 million
3:29 PM $ 67.36
-0.01%
$ 1.04 billion $ 80.35 million
3:28 PM $ 67.37
-0.04%
$ 1.04 billion $ 80.34 million
3:27 PM $ 67.39
-0.04%
$ 1.04 billion $ 80.38 million
3:26 PM $ 67.42
-0.01%
$ 1.04 billion $ 80.4 million
3:25 PM $ 67.44
-0.01%
$ 1.04 billion $ 80.39 million
3:24 PM $ 67.44
+0.00%
$ 1.04 billion $ 80.37 million
3:23 PM $ 67.44
-0.03%
$ 1.04 billion $ 80.36 million
3:22 PM $ 67.46
-0.02%
$ 1.04 billion $ 80.39 million
3:21 PM $ 67.49
+0.12%
$ 1.04 billion $ 80.34 million
3:20 PM $ 67.4
-0.03%
$ 1.04 billion $ 80.35 million
3:19 PM $ 67.42
+0.03%
$ 1.04 billion $ 80.32 million
3:18 PM $ 67.41
-0.03%
$ 1.04 billion $ 80.32 million
3:17 PM $ 67.43
+0.01%
$ 1.04 billion $ 80.33 million
3:16 PM $ 67.42
+0.09%
$ 1.04 billion $ 80.33 million
3:15 PM $ 67.36
+0.08%
$ 1.04 billion $ 80.31 million
3:14 PM $ 67.31
+0.02%
$ 1.04 billion $ 80.29 million
3:13 PM $ 67.3
-0.02%
$ 1.04 billion $ 80.31 million
3:12 PM $ 67.31
+0.00%
$ 1.04 billion $ 80.32 million
3:11 PM $ 67.32
+0.12%
$ 1.04 billion $ 80.32 million
3:10 PM $ 67.24
+0.03%
$ 1.04 billion $ 80.32 million
3:09 PM $ 67.21
+0.06%
$ 1.04 billion $ 80.32 million
3:08 PM $ 67.17
+0.02%
$ 1.04 billion $ 80.39 million
3:07 PM $ 67.16
-0.15%
$ 1.04 billion $ 80.46 million
3:06 PM $ 67.26
+0.14%
$ 1.04 billion $ 80.39 million
3:05 PM $ 67.16
+0.02%
$ 1.04 billion $ 80.5 million
3:04 PM $ 67.15
+0.07%
$ 1.04 billion $ 80.64 million
3:03 PM $ 67.1
+0.07%
$ 1.04 billion $ 80.74 million
3:02 PM $ 67.05
-0.08%
$ 1.04 billion $ 80.81 million
3:01 PM $ 67.1
-0.08%
$ 1.04 billion $ 80.89 million
3:00 PM $ 67.16
+0.00%
$ 1.04 billion $ 80.96 million
2:59 PM $ 67.15
+0.05%
$ 1.04 billion $ 81.02 million
2:58 PM $ 67.12
-0.06%
$ 1.04 billion $ 81.18 million
2:57 PM $ 67.15
+0.01%
$ 1.04 billion $ 81.17 million
2:56 PM $ 67.15
+0.08%
$ 1.04 billion $ 81.25 million
2:55 PM $ 67.09
+0.00%
$ 1.04 billion $ 81.78 million
2:54 PM $ 67.09
+0.03%
$ 1.04 billion $ 81.96 million
2:53 PM $ 67.07
+0.06%
$ 1.04 billion $ 81.96 million
2:52 PM $ 67.03
+0.08%
$ 1.04 billion $ 82.06 million
2:51 PM $ 66.97
+0.03%
$ 1.04 billion $ 82.15 million
2:50 PM $ 66.95
+0.08%
$ 1.04 billion $ 82.07 million
2:49 PM $ 66.9
+0.03%
$ 1.04 billion $ 81.91 million
2:48 PM $ 66.88
+0.03%
$ 1.04 billion $ 82.02 million
2:47 PM $ 66.86
+0.01%
$ 1.04 billion $ 82.01 million
2:46 PM $ 66.85
-0.02%
$ 1.04 billion $ 81.95 million