Aave Historical Data

AAVE Page 11
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 67.15
+0.05%
$ 1.04 billion $ 81.02 million
2:58 PM $ 67.12
-0.06%
$ 1.04 billion $ 81.18 million
2:57 PM $ 67.15
+0.01%
$ 1.04 billion $ 81.17 million
2:56 PM $ 67.15
+0.08%
$ 1.04 billion $ 81.25 million
2:55 PM $ 67.09
+0.00%
$ 1.04 billion $ 81.78 million
2:54 PM $ 67.09
+0.03%
$ 1.04 billion $ 81.96 million
2:53 PM $ 67.07
+0.06%
$ 1.04 billion $ 81.96 million
2:52 PM $ 67.03
+0.08%
$ 1.04 billion $ 82.06 million
2:51 PM $ 66.97
+0.03%
$ 1.04 billion $ 82.15 million
2:50 PM $ 66.95
+0.08%
$ 1.04 billion $ 82.07 million
2:49 PM $ 66.9
+0.03%
$ 1.04 billion $ 81.91 million
2:48 PM $ 66.88
+0.03%
$ 1.04 billion $ 82.02 million
2:47 PM $ 66.86
+0.01%
$ 1.04 billion $ 82.01 million
2:46 PM $ 66.85
-0.02%
$ 1.04 billion $ 81.95 million
2:45 PM $ 66.86
+0.05%
$ 1.04 billion $ 81.95 million
2:44 PM $ 66.83
-0.02%
$ 1.04 billion $ 82.01 million
2:43 PM $ 66.84
+0.01%
$ 1.04 billion $ 82.14 million
2:42 PM $ 66.83
-0.14%
$ 1.04 billion $ 82.15 million
2:41 PM $ 66.93
-0.01%
$ 1.04 billion $ 82.17 million
2:40 PM $ 66.94
-0.02%
$ 1.04 billion $ 82.29 million
2:39 PM $ 66.95
-0.05%
$ 1.04 billion $ 82.33 million
2:38 PM $ 66.98
+0.14%
$ 1.04 billion $ 82.41 million
2:37 PM $ 66.89
-0.10%
$ 1.04 billion $ 82.44 million
2:36 PM $ 66.95
-0.11%
$ 1.04 billion $ 82.5 million
2:35 PM $ 67.02
-0.04%
$ 1.04 billion $ 82.57 million
2:34 PM $ 67.05
-0.05%
$ 1.04 billion $ 82.65 million
2:33 PM $ 67.08
-0.05%
$ 1.04 billion $ 82.68 million
2:32 PM $ 67.12
+0.04%
$ 1.04 billion $ 82.75 million
2:31 PM $ 67.09
-0.02%
$ 1.04 billion $ 82.75 million
2:30 PM $ 67.11
+0.00%
$ 1.04 billion $ 82.82 million
2:29 PM $ 67.11
-0.04%
$ 1.04 billion $ 82.82 million
2:28 PM $ 67.13
-0.06%
$ 1.04 billion $ 82.86 million
2:27 PM $ 67.17
+0.03%
$ 1.04 billion $ 82.91 million
2:26 PM $ 67.15
+0.08%
$ 1.04 billion $ 82.89 million
2:25 PM $ 67.1
-0.02%
$ 1.04 billion $ 82.91 million
2:24 PM $ 67.11
-0.06%
$ 1.04 billion $ 82.92 million
2:23 PM $ 67.16
-0.01%
$ 1.04 billion $ 82.91 million
2:22 PM $ 67.16
+0.03%
$ 1.04 billion $ 82.88 million
2:21 PM $ 67.13
-0.07%
$ 1.04 billion $ 82.89 million
2:20 PM $ 67.18
+0.01%
$ 1.04 billion $ 82.89 million
2:19 PM $ 67.17
+0.00%
$ 1.04 billion $ 82.89 million
2:18 PM $ 67.16
-0.07%
$ 1.04 billion $ 82.89 million
2:17 PM $ 67.21
+0.03%
$ 1.04 billion $ 82.87 million
2:16 PM $ 67.18
+0.02%
$ 1.04 billion $ 82.82 million
2:15 PM $ 67.17
+0.09%
$ 1.04 billion $ 82.82 million
2:14 PM $ 67.1
+0.02%
$ 1.04 billion $ 82.79 million
2:13 PM $ 67.09
-0.04%
$ 1.04 billion $ 82.79 million
2:12 PM $ 67.11
+0.00%
$ 1.04 billion $ 82.79 million
2:11 PM $ 67.11
-0.03%
$ 1.04 billion $ 82.79 million
2:10 PM $ 67.13
-0.06%
$ 1.04 billion $ 82.78 million