Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 61.55
+0.10%
$ 952.13 million $ 135.98 million
12:12 AM $ 61.47
-0.02%
$ 952.13 million $ 135.98 million
12:11 AM $ 61.48
+0.07%
$ 952.13 million $ 135.95 million
12:10 AM $ 61.45
-0.03%
$ 952.13 million $ 135.95 million
12:09 AM $ 61.46
+0.04%
$ 952.13 million $ 135.97 million
12:08 AM $ 61.44
-0.11%
$ 952.13 million $ 136.04 million
12:07 AM $ 61.5
+0.06%
$ 952.13 million $ 136.04 million
12:06 AM $ 61.47
+0.07%
$ 952.13 million $ 136.03 million
12:05 AM $ 61.43
+0.04%
$ 952.13 million $ 135.97 million
12:04 AM $ 61.4
+0.00%
$ 951.1 million $ 135.94 million
12:03 AM $ 61.4
-0.06%
$ 951.1 million $ 135.89 million
12:02 AM $ 61.45
+0.00%
$ 951.1 million $ 135.88 million
12:01 AM $ 61.45
+0.11%
$ 951.1 million $ 135.88 million
12:00 AM $ 61.38
+0.13%
$ 951.1 million $ 135.86 million
11:59 PM $ 61.3
+0.02%
$ 949.53 million $ 135.84 million
11:58 PM $ 61.29
+0.00%
$ 949.53 million $ 135.87 million
11:57 PM $ 61.29
-0.04%
$ 949.53 million $ 135.86 million
11:56 PM $ 61.31
+0.01%
$ 949.53 million $ 135.87 million
11:55 PM $ 61.3
+0.01%
$ 949.53 million $ 135.89 million
11:54 PM $ 61.29
-0.03%
$ 949.4 million $ 135.86 million
11:53 PM $ 61.31
+0.05%
$ 949.4 million $ 135.88 million
11:52 PM $ 61.28
+0.09%
$ 949.4 million $ 135.87 million
11:51 PM $ 61.23
+0.04%
$ 949.4 million $ 135.83 million
11:50 PM $ 61.2
+0.01%
$ 949.4 million $ 135.8 million
11:49 PM $ 61.18
-0.09%
$ 947.77 million $ 135.8 million
11:48 PM $ 61.24
+0.04%
$ 947.77 million $ 135.8 million
11:47 PM $ 61.21
-0.05%
$ 947.77 million $ 135.79 million
11:46 PM $ 61.24
-0.06%
$ 947.77 million $ 135.82 million
11:45 PM $ 61.27
+0.03%
$ 947.77 million $ 135.81 million
11:44 PM $ 61.25
-0.02%
$ 948.89 million $ 135.79 million
11:43 PM $ 61.27
-0.01%
$ 948.89 million $ 135.76 million
11:42 PM $ 61.27
+0.00%
$ 948.89 million $ 135.75 million
11:41 PM $ 61.26
+0.13%
$ 948.89 million $ 135.72 million
11:40 PM $ 61.18
+0.01%
$ 948.89 million $ 135.75 million
11:39 PM $ 61.18
-0.03%
$ 947.68 million $ 135.77 million
11:38 PM $ 61.2
-0.03%
$ 947.68 million $ 135.84 million
11:37 PM $ 61.22
-0.06%
$ 947.68 million $ 135.84 million
11:36 PM $ 61.26
+0.02%
$ 947.68 million $ 135.85 million
11:35 PM $ 61.25
+0.08%
$ 947.68 million $ 135.85 million
11:34 PM $ 61.2
-0.02%
$ 947.97 million $ 135.86 million
11:33 PM $ 61.21
-0.04%
$ 947.97 million $ 135.85 million
11:32 PM $ 61.22
+0.00%
$ 947.97 million $ 135.85 million
11:31 PM $ 61.22
-0.12%
$ 947.97 million $ 135.84 million
11:30 PM $ 61.3
+0.09%
$ 947.97 million $ 135.8 million
11:29 PM $ 61.24
+0.08%
$ 948.71 million $ 135.8 million
11:28 PM $ 61.19
+0.02%
$ 948.71 million $ 135.78 million
11:27 PM $ 61.18
+0.08%
$ 948.71 million $ 135.78 million
11:26 PM $ 61.14
+0.06%
$ 948.71 million $ 135.77 million
11:25 PM $ 61.1
+0.00%
$ 948.71 million $ 134.65 million
11:24 PM $ 61.1
+0.07%
$ 946.49 million $ 134.61 million
Download