Aave Historical Data

AAVE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 61.47
-0.02%
$ 952.13 million $ 135.98 million
Yesterday, at 11 PM $ 61.3
+0.87%
$ 949.53 million $ 135.84 million
Yesterday, at 10 PM $ 60.77
+0.60%
$ 941.35 million $ 133.56 million
Yesterday, at 9 PM $ 60.41
-1.56%
$ 935.76 million $ 130.52 million
Yesterday, at 8 PM $ 61.36
-0.57%
$ 950.55 million $ 129.63 million
Yesterday, at 7 PM $ 61.71
-0.67%
$ 956.01 million $ 127.91 million
Yesterday, at 6 PM $ 62.13
-0.34%
$ 962.42 million $ 126.43 million
Yesterday, at 5 PM $ 62.34
-0.53%
$ 965.69 million $ 124.81 million
Yesterday, at 4 PM $ 62.67
-1.29%
$ 970.81 million $ 123.61 million
Yesterday, at 3 PM $ 63.49
+1.21%
$ 983.51 million $ 125.49 million
Yesterday, at 2 PM $ 62.73
+0.30%
$ 971.8 million $ 120.5 million
Yesterday, at 1 PM $ 62.55
+1.24%
$ 968.92 million $ 119.29 million
Yesterday, at 12 PM $ 61.79
+1.91%
$ 957.1 million $ 115.54 million
Yesterday, at 11 AM $ 60.62
-1.07%
$ 939.09 million $ 108.38 million
Yesterday, at 10 AM $ 61.27
+0.05%
$ 949.16 million $ 99.11 million
Yesterday, at 9 AM $ 61.24
+0.24%
$ 948.66 million $ 102.86 million
Yesterday, at 8 AM $ 61.07
-1.63%
$ 946.06 million $ 101.35 million
Yesterday, at 7 AM $ 62.09
+0.97%
$ 961.75 million $ 100.43 million
Yesterday, at 6 AM $ 61.49
+0.49%
$ 952.51 million $ 100.67 million
Yesterday, at 5 AM $ 61.19
-0.16%
$ 947.87 million $ 100.77 million
Yesterday, at 4 AM $ 61.28
-0.61%
$ 949.32 million $ 100.65 million
Yesterday, at 3 AM $ 61.65
+0.15%
$ 955.01 million $ 105.97 million
Yesterday, at 2 AM $ 61.56
-0.86%
$ 953.63 million $ 105.7 million
Yesterday, at 1 AM $ 62.09
-0.25%
$ 961.86 million $ 106.47 million
Yesterday, at 12 AM $ 62.25
+0.25%
$ 964.23 million $ 106.26 million
Jun 9, 11 PM $ 62.09
+0.02%
$ 961.8 million $ 108.44 million
Jun 9, 10 PM $ 62.08
-0.34%
$ 961.64 million $ 108.82 million
Jun 9, 9 PM $ 62.29
-0.24%
$ 964.95 million $ 110.14 million
Jun 9, 8 PM $ 62.44
+0.64%
$ 967.31 million $ 110.26 million
Jun 9, 7 PM $ 62.04
+0.63%
$ 961.08 million $ 110.62 million
Jun 9, 6 PM $ 61.66
+0.49%
$ 955.12 million $ 110.24 million
Jun 9, 5 PM $ 61.36
+1.77%
$ 950.48 million $ 109.44 million
Jun 9, 4 PM $ 60.3
+0.00%
$ 934.04 million $ 106.94 million
Jun 9, 3 PM $ 60.3
-1.01%
$ 934.07 million $ 101.98 million
Jun 9, 2 PM $ 60.91
-2.30%
$ 943.58 million $ 102.28 million
Jun 9, 1 PM $ 62.35
-0.16%
$ 965.81 million $ 100.05 million
Jun 9, 12 PM $ 62.45
+0.13%
$ 967.37 million $ 100.96 million
Jun 9, 11 AM $ 62.37
+0.02%
$ 966.13 million $ 103.8 million
Jun 9, 10 AM $ 62.36
-0.23%
$ 965.9 million $ 106.78 million
Jun 9, 9 AM $ 62.5
-0.50%
$ 968.15 million $ 105.46 million
Jun 9, 8 AM $ 62.82
-0.35%
$ 973.05 million $ 107.63 million
Jun 9, 7 AM $ 63.03
+0.24%
$ 976.41 million $ 108.79 million
Jun 9, 6 AM $ 62.88
-0.13%
$ 974.04 million $ 108.56 million
Jun 9, 5 AM $ 62.96
+0.39%
$ 975.28 million $ 109.57 million
Jun 9, 4 AM $ 62.71
+0.90%
$ 971.43 million $ 110.55 million
Jun 9, 3 AM $ 62.16
-0.02%
$ 962.81 million $ 105 million
Jun 9, 2 AM $ 62.17
-0.37%
$ 963.01 million $ 104.8 million
Jun 9, 1 AM $ 62.4
+0.26%
$ 966.6 million $ 104.67 million
Jun 9, 12 AM $ 62.24
-2.02%
$ 964.07 million $ 107.83 million
Jun 8, 11 PM $ 63.52
-0.81%
$ 983.92 million $ 106.93 million
Download