Cross Historical Data

CROSS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.097
-2.44%
$ 92.14 million $ 4.58 million
Apr 20, 2026 $ 0.0995
+15.67%
$ 94.61 million $ 7.5 million
Apr 19, 2026 $ 0.086
+4.72%
$ 81.66 million $ 5.2 million
Apr 18, 2026 $ 0.0821
-0.68%
$ 77.98 million $ 5.42 million
Apr 17, 2026 $ 0.0827
+6.25%
$ 78.46 million $ 5.79 million
Apr 16, 2026 $ 0.0778
+5.76%
$ 73.89 million $ 4.02 million
Apr 15, 2026 $ 0.0736
-0.93%
$ 25.75 million $ 3.77 million
Apr 14, 2026 $ 0.0743
+7.41%
$ 26 million $ 7.34 million
Apr 13, 2026 $ 0.0691
+0.39%
$ 24.29 million $ 5.3 million
Apr 12, 2026 $ 0.0689
-16.24%
$ 24.16 million $ 10.17 million
Apr 11, 2026 $ 0.0822
+25.46%
$ 28.79 million $ 22.27 million
Apr 10, 2026 $ 0.0655
+6.98%
$ 22.93 million $ 3.74 million
Apr 9, 2026 $ 0.0613
-2.46%
$ 21.43 million $ 3.49 million
Apr 8, 2026 $ 0.0628
-1.43%
$ 21.98 million $ 3.31 million
Apr 7, 2026 $ 0.0637
-0.90%
$ 22.3 million $ 5.42 million
Apr 6, 2026 $ 0.0643
-5.15%
$ 22.5 million $ 4.38 million
Apr 5, 2026 $ 0.0678
+2.45%
$ 23.72 million $ 3.62 million
Apr 4, 2026 $ 0.0662
+1.67%
$ 23.15 million $ 2.83 million
Apr 3, 2026 $ 0.0651
-2.35%
$ 22.77 million $ 4.01 million
Apr 2, 2026 $ 0.0666
-1.86%
$ 23.32 million $ 3.82 million
Apr 1, 2026 $ 0.0679
+6.60%
$ 23.76 million $ 3.99 million
Mar 31, 2026 $ 0.0637
+3.71%
$ 22.29 million $ 2.74 million
Mar 30, 2026 $ 0.0614
-1.71%
$ 21.49 million $ 2.15 million
Mar 29, 2026 $ 0.0625
-7.11%
$ 21.87 million $ 2.49 million
Mar 28, 2026 $ 0.0673
+0.15%
$ 23.54 million $ 2.56 million
Mar 27, 2026 $ 0.0672
-2.41%
$ 23.51 million $ 2.63 million
Mar 26, 2026 $ 0.0688
-0.75%
$ 24.08 million $ 2.81 million
Mar 25, 2026 $ 0.0693
+0.43%
$ 24.24 million $ 2.33 million
Mar 24, 2026 $ 0.0689
+3.83%
$ 24.13 million $ 3.43 million
Mar 23, 2026 $ 0.0664
+9.83%
$ 23.24 million $ 3.07 million
Mar 22, 2026 $ 0.0605
-2.53%
$ 21.23 million $ 2.48 million
Mar 21, 2026 $ 0.062
-3.61%
$ 21.71 million $ 2.49 million
Mar 20, 2026 $ 0.0644
-5.41%
$ 22.52 million $ 3.88 million
Mar 19, 2026 $ 0.068
+1.10%
$ 23.81 million $ 2.72 million
Mar 18, 2026 $ 0.0673
-0.54%
$ 23.56 million $ 2.57 million
Mar 17, 2026 $ 0.0677
-1.43%
$ 23.68 million $ 3 million
Mar 16, 2026 $ 0.0686
+0.72%
$ 24.03 million $ 4.12 million
Mar 15, 2026 $ 0.0681
-3.38%
$ 23.85 million $ 3.94 million
Mar 14, 2026 $ 0.0705
-0.82%
$ 24.69 million $ 3.59 million
Mar 13, 2026 $ 0.0711
-1.21%
$ 24.88 million $ 4.27 million
Mar 12, 2026 $ 0.072
+1.73%
$ 25.21 million $ 3.95 million
Mar 11, 2026 $ 0.0708
+3.50%
$ 24.78 million $ 4.14 million
Mar 10, 2026 $ 0.0684
-0.12%
$ 23.93 million $ 5.84 million
Mar 9, 2026 $ 0.0684
+12.20%
$ 23.94 million $ 5.54 million
Mar 8, 2026 $ 0.061
-7.89%
$ 21.35 million $ 5.04 million
Mar 7, 2026 $ 0.0662
-2.28%
$ 23.18 million $ 10.03 million
Mar 6, 2026 $ 0.0678
-22.86%
$ 23.72 million $ 8.66 million
Mar 5, 2026 $ 0.0879
-10.19%
$ 30.76 million $ 7.64 million
Mar 4, 2026 $ 0.0978
-4.24%
$ 34.25 million $ 6.57 million
Mar 3, 2026 $ 0.102
+1.85%
$ 35.76 million $ 3.24 million