Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0855
+0.00%
$ 83.09 million $ 3.15 million
Yesterday $ 0.0865
+0.36%
$ 84.01 million $ 4.31 million
Jun 8, 2026 $ 0.0862
-6.36%
$ 83.71 million $ 2.93 million
Jun 7, 2026 $ 0.092
-2.03%
$ 89.37 million $ 3.53 million
Jun 6, 2026 $ 0.0939
-8.53%
$ 91.22 million $ 3.64 million
Jun 5, 2026 $ 0.103
+2.49%
$ 99.73 million $ 4.21 million
Jun 4, 2026 $ 0.1
-5.12%
$ 97.31 million $ 3.75 million
Jun 3, 2026 $ 0.106
+1.86%
$ 102.56 million $ 4.7 million
Jun 2, 2026 $ 0.104
+6.47%
$ 100.69 million $ 4.68 million
Jun 1, 2026 $ 0.0974
-0.48%
$ 94.57 million $ 3.83 million
May 31, 2026 $ 0.0979
-8.89%
$ 95.04 million $ 8.47 million
May 30, 2026 $ 0.107
+4.66%
$ 104.39 million $ 6.11 million
May 29, 2026 $ 0.103
+6.13%
$ 99.57 million $ 5.25 million
May 28, 2026 $ 0.0967
+3.31%
$ 93.91 million $ 5.42 million
May 27, 2026 $ 0.0936
-2.24%
$ 90.86 million $ 4.22 million
May 26, 2026 $ 0.0958
+3.34%
$ 90.97 million $ 4.99 million
May 25, 2026 $ 0.0927
-1.64%
$ 88.04 million $ 2.94 million
May 24, 2026 $ 0.0942
-4.89%
$ 89.65 million $ 3.22 million
May 23, 2026 $ 0.0991
+8.20%
$ 93.98 million $ 4.46 million
May 22, 2026 $ 0.0915
-2.27%
$ 86.87 million $ 3.23 million
May 21, 2026 $ 0.0937
-2.98%
$ 88.99 million $ 2.7 million
May 20, 2026 $ 0.0965
+3.72%
$ 91.72 million $ 2.91 million
May 19, 2026 $ 0.0931
-0.59%
$ 88.43 million $ 2.71 million
May 18, 2026 $ 0.0936
+2.84%
$ 88.91 million $ 2.72 million
May 17, 2026 $ 0.0911
-2.25%
$ 86.42 million $ 2.86 million
May 16, 2026 $ 0.0931
-5.03%
$ 88.51 million $ 2.96 million
May 15, 2026 $ 0.0981
-8.84%
$ 93.17 million $ 3.67 million
May 14, 2026 $ 0.108
-1.96%
$ 102.21 million $ 5.5 million
May 13, 2026 $ 0.11
+11.96%
$ 104.26 million $ 4.63 million
May 12, 2026 $ 0.098
+0.66%
$ 93.14 million $ 3.41 million
May 11, 2026 $ 0.0974
-1.91%
$ 92.53 million $ 2.83 million
May 10, 2026 $ 0.0993
+1.69%
$ 94.33 million $ 2.95 million
May 9, 2026 $ 0.0976
+4.63%
$ 92.76 million $ 2.82 million
May 8, 2026 $ 0.0933
-2.03%
$ 88.66 million $ 2.56 million
May 7, 2026 $ 0.0953
-1.83%
$ 90.5 million $ 2.99 million
May 6, 2026 $ 0.097
-6.69%
$ 92.19 million $ 4.5 million
May 5, 2026 $ 0.104
-0.07%
$ 98.8 million $ 3.67 million
May 4, 2026 $ 0.104
-2.50%
$ 98.86 million $ 3.94 million
May 3, 2026 $ 0.107
-0.16%
$ 101.39 million $ 4.3 million
May 2, 2026 $ 0.107
+4.97%
$ 101.56 million $ 5.06 million
May 1, 2026 $ 0.102
+0.00%
$ 96.75 million $ 3 million
Apr 30, 2026 $ 0.102
-3.90%
$ 96.78 million $ 2.98 million
Apr 29, 2026 $ 0.106
+2.32%
$ 100.72 million $ 5.72 million
Apr 28, 2026 $ 0.104
+2.95%
$ 98.48 million $ 4.99 million
Apr 27, 2026 $ 0.101
-11.03%
$ 95.57 million $ 6.5 million
Apr 26, 2026 $ 0.113
-13.03%
$ 107.5 million $ 8.66 million
Apr 25, 2026 $ 0.13
+21.29%
$ 123.34 million $ 11.09 million
Apr 24, 2026 $ 0.107
+6.47%
$ 101.93 million $ 4.86 million
Apr 23, 2026 $ 0.101
+2.93%
$ 95.71 million $ 4.34 million
Apr 22, 2026 $ 0.0979
+0.88%
$ 93.02 million $ 4.14 million
Download