Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
Today $0.0998
-0.17%
$101.41 million $2.17 million
Yesterday $0.107
-0.26%
$106.54 million $2.27 million
Aug 30, 2026 $0.108
-1.78%
$106.8 million $1.89 million
Aug 29, 2026 $0.11
-4.48%
$110.44 million $2.73 million
Aug 28, 2026 $0.116
-0.72%
$115.54 million $2.56 million
Aug 27, 2026 $0.116
+0.94%
$116.42 million $3.07 million
Aug 26, 2026 $0.115
+1.40%
$115.3 million $2.86 million
Aug 25, 2026 $0.113
+0.07%
$113.37 million $3 million
Aug 24, 2026 $0.113
+1.62%
$113.31 million $2.4 million
Aug 23, 2026 $0.112
-8.13%
$111.52 million $4.26 million
Aug 22, 2026 $0.121
+10.22%
$121.27 million $6.48 million
Aug 21, 2026 $0.11
-19.90%
$110.2 million $7.64 million
Aug 20, 2026 $0.138
+26.46%
$131.23 million $6.54 million
Aug 19, 2026 $0.109
+6.52%
$105.77 million $2.78 million
Aug 18, 2026 $0.102
+0.83%
$99.21 million $2.78 million
Aug 17, 2026 $0.101
+5.70%
$98.34 million $3.05 million
Aug 16, 2026 $0.0958
+7.74%
$93.11 million $7.29 million
Aug 15, 2026 $0.0889
-15.47%
$86.41 million $6.76 million
Aug 14, 2026 $0.105
+5.56%
$102.45 million $20.28 million
Aug 13, 2026 $0.0996
+2.53%
$96.77 million $2.48 million
Aug 12, 2026 $0.0972
-0.52%
$94.39 million $1.96 million
Aug 11, 2026 $0.0977
-3.97%
$94.84 million $2.39 million
Aug 10, 2026 $0.102
+1.56%
$98.75 million $3.16 million
Aug 9, 2026 $0.1
-2.39%
$97.09 million $2.42 million
Aug 8, 2026 $0.103
+1.35%
$99.64 million $2.49 million
Aug 7, 2026 $0.101
+1.30%
$98.34 million $2.23 million
Aug 6, 2026 $0.1
+5.46%
$96.92 million $2.84 million
Aug 5, 2026 $0.0948
-1.56%
$92.04 million $2.49 million
Aug 4, 2026 $0.0963
-0.31%
$93.38 million $2.34 million
Aug 3, 2026 $0.0966
+3.71%
$93.69 million $2.72 million
Aug 2, 2026 $0.0931
-2.04%
$90.39 million $2.55 million
Aug 1, 2026 $0.0951
+2.98%
$92.34 million $2.89 million
Jul 31, 2026 $0.0923
+4.06%
$89.7 million $3.33 million
Jul 30, 2026 $0.0887
+7.11%
$86.14 million $2.65 million
Jul 29, 2026 $0.0828
-2.48%
$80.53 million $2.36 million
Jul 28, 2026 $0.0849
+1.77%
$82.51 million $2.35 million
Jul 27, 2026 $0.0835
-16.69%
$80.99 million $5.78 million
Jul 26, 2026 $0.1
+29.98%
$96.58 million $13.31 million
Jul 25, 2026 $0.0771
+1.45%
$74.82 million $2.24 million
Jul 24, 2026 $0.076
+3.93%
$73.75 million $2.8 million
Jul 23, 2026 $0.0731
-0.96%
$70.95 million $2.35 million
Jul 22, 2026 $0.0738
-0.43%
$71.65 million $2.92 million
Jul 21, 2026 $0.0741
+5.24%
$71.96 million $3.15 million
Jul 20, 2026 $0.0704
+0.57%
$68.38 million $2.56 million
Jul 19, 2026 $0.07
-2.52%
$68 million $2.29 million
Jul 18, 2026 $0.0718
+0.49%
$69.75 million $2.46 million
Jul 17, 2026 $0.0715
-0.33%
$69.16 million $2.71 million
Jul 16, 2026 $0.0717
-2.58%
$69.64 million $2.39 million
Jul 15, 2026 $0.0736
-4.49%
$71.48 million $2.91 million
Jul 14, 2026 $0.0771
+6.09%
$74.85 million $3.04 million
Download