Coinranking
Cross Futures
?
CROSS
Close Price
?
$ 0.08276
Trading Volume
?
$ 3.10M
Funding Rate (avg)
?
0.00524%
Open Interest
?
$ 5.75M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CROSS / USDT MEXC Global | $ 0.0829 | 0.0050% | $ 3.41 million | $ 103,482.59 | $ 0.0829 | Trade |
| 2 | CROSS / USDT Bitget | $ 0.0827 | 0.0050% | $ 800,048.78 | $ 138,739.15 | $ 0.0827 | Trade |
| 3 | CROSS / USDT BingX | $ 0.0828 | 0.0050% | $ 696,389.49 | $ 1.25 million | $ 0.0828 | Trade |
| 4 | CROSS / USDT KuCoin | $ 0.0827 | -0.021% | $ 529,021.43 | $ 1.34 million | $ 0.0828 | Trade |
| 5 | CROSS / USDT Gate.com | $ 0.0828 | 0.0050% | $ 310,633.57 | $ 178,395.00 | $ 0.0828 | Trade |
| 6 | CROSS / USDT XT.COM | $ 0.0829 | 0.0050% | $ 3,229.70 | $ 83,946.14 | $ 0.0829 | Trade |
Previous
Top Futures Exchanges for Cross
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.04 billion | $ 29.10 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.84 billion | $ 8.88 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.77 billion | $ 9.26 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.39 billion | $ 9.58 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.32 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.57 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.11 billion | $ 16.48 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.04 billion | $ 4.45 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 3.00 billion | $ 4.43 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0845 | $ 0.0839 | $ 0.0828 | 0.0046% | $ 3.09 million | $ 5.74 million |
| Jun 29, 2026 | $ 0.082 | $ 0.0828 | $ 0.0845 | -0.0057% | $ 2.53 million | $ 5.84 million |
| Jun 28, 2026 | $ 0.0847 | $ 0.084 | $ 0.082 | 0.014% | $ 2.59 million | $ 5.86 million |
| Jun 27, 2026 | $ 0.0834 | $ 0.0844 | $ 0.0848 | 0.016% | $ 3.17 million | $ 6.07 million |
| Jun 26, 2026 | $ 0.0827 | $ 0.0829 | $ 0.0834 | 0.011% | $ 3.43 million | $ 6.05 million |
| Jun 25, 2026 | $ 0.0834 | $ 0.083 | $ 0.0827 | 0.011% | $ 3.61 million | $ 5.86 million |
| Jun 24, 2026 | $ 0.0866 | $ 0.0857 | $ 0.0834 | 0.0099% | $ 3.53 million | $ 5.98 million |
| Jun 23, 2026 | $ 0.0948 | $ 0.0903 | $ 0.0866 | 0.021% | $ 3.62 million | $ 6.58 million |
| Jun 22, 2026 | $ 0.0921 | $ 0.0942 | $ 0.0947 | 0.025% | $ 4.76 million | $ 6.34 million |
| Jun 21, 2026 | $ 0.0902 | $ 0.0905 | $ 0.0921 | 0.016% | $ 2.86 million | $ 5.75 million |
| Jun 20, 2026 | $ 0.0913 | $ 0.0906 | $ 0.0902 | 0.025% | $ 3.55 million | $ 5.77 million |
| Jun 19, 2026 | $ 0.0939 | $ 0.0918 | $ 0.0913 | 0.0022% | $ 3.88 million | $ 6.11 million |
| Jun 18, 2026 | $ 0.0984 | $ 0.098 | $ 0.0939 | 0.0018% | $ 5.12 million | $ 6.43 million |
| Jun 17, 2026 | $ 0.101 | $ 0.1 | $ 0.0984 | 0.032% | $ 4.44 million | $ 6.95 million |
| Jun 16, 2026 | $ 0.0949 | $ 0.0978 | $ 0.101 | 0.025% | $ 5.04 million | $ 7.01 million |
| Jun 15, 2026 | $ 0.0946 | $ 0.0937 | $ 0.0949 | 0.012% | $ 5.43 million | $ 6.48 million |
| Jun 14, 2026 | $ 0.0925 | $ 0.0936 | $ 0.0946 | 0.023% | $ 5.14 million | $ 6.79 million |
| Jun 13, 2026 | $ 0.0951 | $ 0.0946 | $ 0.0925 | 0.0080% | $ 6.14 million | $ 6.49 million |
| Jun 12, 2026 | $ 0.0889 | $ 0.0921 | $ 0.0951 | 0.0013% | $ 10.14 million | $ 6.79 million |
| Jun 11, 2026 | $ 0.0843 | $ 0.0872 | $ 0.0889 | -0.0086% | $ 3.63 million | $ 6.26 million |
Previous Next