Coinranking
Cross Futures
?
CROSS
Close Price
?
$ 0.07475
Trading Volume
?
$ 1.76M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 4.76M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CROSS / USDT MEXC Global | $ 0.0745 | 0.0050% | $ 2.27 million | $ 160,722.46 | $ 0.0745 | Trade |
| 2 | CROSS / USDT BingX | $ 0.0748 | 0.0050% | $ 914,803.86 | $ 1.25 million | $ 0.0748 | Trade |
| 3 | CROSS / USDT Bitget | $ 0.0745 | 0.0050% | $ 850,207.09 | $ 89,626.20 | $ 0.0745 | Trade |
| 4 | CROSS / USDT KuCoin | $ 0.0750 | 0.0050% | $ 361,987.84 | $ 50,693.10 | $ 0.0748 | Trade |
| 5 | CROSS / USDT Gate.com | $ 0.0742 | 0.0050% | $ 351,893.63 | $ 71,165.00 | $ 0.0742 | Trade |
| 6 | CROSS / USDT XT.COM | $ 0.0748 | 0.0051% | $ 6,681.27 | $ 143,987.95 | $ 0.0747 | Trade |
Previous
Top Futures Exchanges for Cross
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.33 billion | $ 31.74 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.53 billion | 621 | 534 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.43 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.23 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.02 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.11 billion | $ 1.54 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.07 | $ 0.0697 | $ 0.0705 | 0.010% | $ 1.56 million | $ 4.52 million |
| Jul 19, 2026 | $ 0.0719 | $ 0.0709 | $ 0.07 | 0.010% | $ 1.47 million | $ 4.49 million |
| Jul 18, 2026 | $ 0.0715 | $ 0.0713 | $ 0.0718 | 0.010% | $ 1.71 million | $ 4.52 million |
| Jul 17, 2026 | $ 0.0719 | $ 0.071 | $ 0.0715 | 0.010% | $ 1.74 million | $ 4.69 million |
| Jul 16, 2026 | $ 0.0738 | $ 0.0725 | $ 0.0718 | 0.0100% | $ 1.48 million | $ 4.69 million |
| Jul 15, 2026 | $ 0.0773 | $ 0.0745 | $ 0.0738 | 0.010% | $ 1.59 million | $ 4.67 million |
| Jul 14, 2026 | $ 0.0726 | $ 0.0758 | $ 0.0773 | 0.010% | $ 1.65 million | $ 4.98 million |
| Jul 13, 2026 | $ 0.0765 | $ 0.074 | $ 0.0726 | 0.010% | $ 1.63 million | $ 4.62 million |
| Jul 12, 2026 | $ 0.0779 | $ 0.0771 | $ 0.0765 | -0.00026% | $ 1.41 million | $ 5.11 million |
| Jul 11, 2026 | $ 0.079 | $ 0.0784 | $ 0.0779 | 0.0022% | $ 1.5 million | $ 5.02 million |
| Jul 10, 2026 | $ 0.0773 | $ 0.0775 | $ 0.079 | 0.029% | $ 1.43 million | $ 5.08 million |
| Jul 9, 2026 | $ 0.077 | $ 0.0774 | $ 0.0773 | 0.012% | $ 1.42 million | $ 4.88 million |
| Jul 8, 2026 | $ 0.0802 | $ 0.078 | $ 0.077 | -0.0095% | $ 1.71 million | $ 5.18 million |
| Jul 7, 2026 | $ 0.0822 | $ 0.0818 | $ 0.0801 | 0.0039% | $ 1.9 million | $ 5.5 million |
| Jul 6, 2026 | $ 0.0845 | $ 0.0832 | $ 0.0822 | 0.013% | $ 1.87 million | $ 5.73 million |
| Jul 5, 2026 | $ 0.0829 | $ 0.0862 | $ 0.0845 | 0.016% | $ 3.05 million | $ 6.07 million |
| Jul 4, 2026 | $ 0.0808 | $ 0.0804 | $ 0.0829 | 0.026% | $ 1.76 million | $ 5.69 million |
| Jul 3, 2026 | $ 0.0833 | $ 0.0828 | $ 0.0808 | 0.010% | $ 1.53 million | $ 5.76 million |
| Jul 2, 2026 | $ 0.0824 | $ 0.0831 | $ 0.0833 | 0.0050% | $ 1.77 million | $ 5.78 million |
| Jul 1, 2026 | $ 0.0828 | $ 0.0824 | $ 0.0824 | 0.014% | $ 3.07 million | $ 5.49 million |
Previous Next