Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0743
-0.23%
$ 72.34 million $ 3.15 million
Yesterday $ 0.0704
+0.57%
$ 68.38 million $ 2.56 million
Jul 19, 2026 $ 0.07
-2.52%
$ 68 million $ 2.29 million
Jul 18, 2026 $ 0.0718
+0.49%
$ 69.75 million $ 2.46 million
Jul 17, 2026 $ 0.0715
-0.33%
$ 69.16 million $ 2.71 million
Jul 16, 2026 $ 0.0717
-2.58%
$ 69.64 million $ 2.39 million
Jul 15, 2026 $ 0.0736
-4.49%
$ 71.48 million $ 2.91 million
Jul 14, 2026 $ 0.0771
+6.09%
$ 74.85 million $ 3.04 million
Jul 13, 2026 $ 0.0727
-5.03%
$ 70.64 million $ 2.56 million
Jul 12, 2026 $ 0.0765
-1.68%
$ 74.23 million $ 1.95 million
Jul 11, 2026 $ 0.0778
-1.40%
$ 75.51 million $ 2.04 million
Jul 10, 2026 $ 0.0789
+1.85%
$ 76.66 million $ 2.14 million
Jul 9, 2026 $ 0.0775
+0.66%
$ 75.21 million $ 2.11 million
Jul 8, 2026 $ 0.077
-3.83%
$ 74.74 million $ 2.68 million
Jul 7, 2026 $ 0.08
-2.51%
$ 77.7 million $ 2.76 million
Jul 6, 2026 $ 0.0821
-2.96%
$ 79.72 million $ 2.67 million
Jul 5, 2026 $ 0.0846
+2.08%
$ 82.14 million $ 4.33 million
Jul 4, 2026 $ 0.0829
+2.71%
$ 80.48 million $ 2.87 million
Jul 3, 2026 $ 0.0807
-3.15%
$ 78.27 million $ 2.76 million
Jul 2, 2026 $ 0.0833
+1.13%
$ 80.89 million $ 2.45 million
Jul 1, 2026 $ 0.0824
-0.33%
$ 79.99 million $ 2.1 million
Jun 30, 2026 $ 0.0827
-2.25%
$ 80.26 million $ 2.56 million
Jun 29, 2026 $ 0.0846
+3.03%
$ 82.1 million $ 2.37 million
Jun 28, 2026 $ 0.0821
-3.12%
$ 79.69 million $ 2.32 million
Jun 27, 2026 $ 0.0847
+1.68%
$ 82.26 million $ 2.58 million
Jun 26, 2026 $ 0.0833
+0.82%
$ 80.9 million $ 2.43 million
Jun 25, 2026 $ 0.0826
-0.93%
$ 80.25 million $ 2.49 million
Jun 24, 2026 $ 0.0834
-3.52%
$ 81 million $ 2.59 million
Jun 23, 2026 $ 0.0865
-8.69%
$ 83.95 million $ 3.07 million
Jun 22, 2026 $ 0.0947
+2.80%
$ 91.94 million $ 4.03 million
Jun 21, 2026 $ 0.0921
+2.03%
$ 89.44 million $ 2.27 million
Jun 20, 2026 $ 0.0903
-1.23%
$ 87.66 million $ 2.38 million
Jun 19, 2026 $ 0.0914
-2.61%
$ 88.76 million $ 2.84 million
Jun 18, 2026 $ 0.0939
-4.52%
$ 91.13 million $ 4 million
Jun 17, 2026 $ 0.0983
-2.20%
$ 95.45 million $ 3.32 million
Jun 16, 2026 $ 0.101
+5.96%
$ 97.59 million $ 4.18 million
Jun 15, 2026 $ 0.0949
-0.09%
$ 92.11 million $ 4.64 million
Jun 14, 2026 $ 0.0949
+2.64%
$ 92.16 million $ 3.32 million
Jun 13, 2026 $ 0.0925
-2.81%
$ 89.8 million $ 3 million
Jun 12, 2026 $ 0.0952
+7.06%
$ 92.41 million $ 5.49 million
Jun 11, 2026 $ 0.0889
+5.58%
$ 86.32 million $ 3.45 million
Jun 10, 2026 $ 0.0842
-2.69%
$ 81.75 million $ 3.02 million
Jun 9, 2026 $ 0.0865
+0.36%
$ 84.01 million $ 4.31 million
Jun 8, 2026 $ 0.0862
-6.36%
$ 83.71 million $ 2.93 million
Jun 7, 2026 $ 0.092
-2.03%
$ 89.37 million $ 3.53 million
Jun 6, 2026 $ 0.0939
-8.53%
$ 91.22 million $ 3.64 million
Jun 5, 2026 $ 0.103
+2.49%
$ 99.73 million $ 4.21 million
Jun 4, 2026 $ 0.1
-5.12%
$ 97.31 million $ 3.75 million
Jun 3, 2026 $ 0.106
+1.86%
$ 102.56 million $ 4.7 million
Jun 2, 2026 $ 0.104
+6.47%
$ 100.69 million $ 4.68 million
Download