Cross Historical Data

CROSS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0822
-0.03%
$ 79.8 million $ 2.58 million
Yesterday $ 0.0827
-2.25%
$ 80.26 million $ 2.56 million
Jun 29, 2026 $ 0.0846
+3.03%
$ 82.1 million $ 2.37 million
Jun 28, 2026 $ 0.0821
-3.12%
$ 79.69 million $ 2.32 million
Jun 27, 2026 $ 0.0847
+1.68%
$ 82.26 million $ 2.58 million
Jun 26, 2026 $ 0.0833
+0.82%
$ 80.9 million $ 2.43 million
Jun 25, 2026 $ 0.0826
-0.93%
$ 80.25 million $ 2.49 million
Jun 24, 2026 $ 0.0834
-3.52%
$ 81 million $ 2.59 million
Jun 23, 2026 $ 0.0865
-8.69%
$ 83.95 million $ 3.07 million
Jun 22, 2026 $ 0.0947
+2.80%
$ 91.94 million $ 4.03 million
Jun 21, 2026 $ 0.0921
+2.03%
$ 89.44 million $ 2.27 million
Jun 20, 2026 $ 0.0903
-1.23%
$ 87.66 million $ 2.38 million
Jun 19, 2026 $ 0.0914
-2.61%
$ 88.76 million $ 2.84 million
Jun 18, 2026 $ 0.0939
-4.52%
$ 91.13 million $ 4 million
Jun 17, 2026 $ 0.0983
-2.20%
$ 95.45 million $ 3.32 million
Jun 16, 2026 $ 0.101
+5.96%
$ 97.59 million $ 4.18 million
Jun 15, 2026 $ 0.0949
-0.09%
$ 92.11 million $ 4.64 million
Jun 14, 2026 $ 0.0949
+2.64%
$ 92.16 million $ 3.32 million
Jun 13, 2026 $ 0.0925
-2.81%
$ 89.8 million $ 3 million
Jun 12, 2026 $ 0.0952
+7.06%
$ 92.41 million $ 5.49 million
Jun 11, 2026 $ 0.0889
+5.58%
$ 86.32 million $ 3.45 million
Jun 10, 2026 $ 0.0842
-2.69%
$ 81.75 million $ 3.02 million
Jun 9, 2026 $ 0.0865
+0.36%
$ 84.01 million $ 4.31 million
Jun 8, 2026 $ 0.0862
-6.36%
$ 83.71 million $ 2.93 million
Jun 7, 2026 $ 0.092
-2.03%
$ 89.37 million $ 3.53 million
Jun 6, 2026 $ 0.0939
-8.53%
$ 91.22 million $ 3.64 million
Jun 5, 2026 $ 0.103
+2.49%
$ 99.73 million $ 4.21 million
Jun 4, 2026 $ 0.1
-5.12%
$ 97.31 million $ 3.75 million
Jun 3, 2026 $ 0.106
+1.86%
$ 102.56 million $ 4.7 million
Jun 2, 2026 $ 0.104
+6.47%
$ 100.69 million $ 4.68 million
Jun 1, 2026 $ 0.0974
-0.48%
$ 94.57 million $ 3.83 million
May 31, 2026 $ 0.0979
-8.89%
$ 95.04 million $ 8.47 million
May 30, 2026 $ 0.107
+4.66%
$ 104.39 million $ 6.11 million
May 29, 2026 $ 0.103
+6.13%
$ 99.57 million $ 5.25 million
May 28, 2026 $ 0.0967
+3.31%
$ 93.91 million $ 5.42 million
May 27, 2026 $ 0.0936
-2.24%
$ 90.86 million $ 4.22 million
May 26, 2026 $ 0.0958
+3.34%
$ 90.97 million $ 4.99 million
May 25, 2026 $ 0.0927
-1.64%
$ 88.04 million $ 2.94 million
May 24, 2026 $ 0.0942
-4.89%
$ 89.65 million $ 3.22 million
May 23, 2026 $ 0.0991
+8.20%
$ 93.98 million $ 4.46 million
May 22, 2026 $ 0.0915
-2.27%
$ 86.87 million $ 3.23 million
May 21, 2026 $ 0.0937
-2.98%
$ 88.99 million $ 2.7 million
May 20, 2026 $ 0.0965
+3.72%
$ 91.72 million $ 2.91 million
May 19, 2026 $ 0.0931
-0.59%
$ 88.43 million $ 2.71 million
May 18, 2026 $ 0.0936
+2.84%
$ 88.91 million $ 2.72 million
May 17, 2026 $ 0.0911
-2.25%
$ 86.42 million $ 2.86 million
May 16, 2026 $ 0.0931
-5.03%
$ 88.51 million $ 2.96 million
May 15, 2026 $ 0.0981
-8.84%
$ 93.17 million $ 3.67 million
May 14, 2026 $ 0.108
-1.96%
$ 102.21 million $ 5.5 million
May 13, 2026 $ 0.11
+11.96%
$ 104.26 million $ 4.63 million
Download