Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2026 $0.000172
+1.05%
$689,625 $461
Mar 15, 2026 $0.00017
+0.36%
$681,723 $132
Mar 13, 2026 $0.000169
-0.52%
$675,537 $913
Mar 12, 2026 $0.000169
-0.07%
$674,008 $247
Mar 11, 2026 $0.00017
+1.04%
$-- $302
Mar 10, 2026 $0.000168
-0.41%
$672,760 $271
Mar 9, 2026 $0.000168
+0.19%
$670,739 $781
Mar 8, 2026 $0.000167
-1.04%
$666,222 $129
Mar 7, 2026 $0.000168
-1.08%
$673,714 $705
Mar 6, 2026 $0.00017
-0.77%
$678,563 $679
Mar 5, 2026 $0.000172
+2.00%
$689,457 $707
Mar 4, 2026 $0.000169
+2.43%
$676,327 $995
Mar 3, 2026 $0.000167
-0.99%
$669,299 $199
Mar 2, 2026 $0.000167
+0.49%
$669,534 $729
Mar 1, 2026 $0.000166
-1.02%
$664,860 $884
Feb 28, 2026 $0.000167
+1.49%
$669,746 $1,022
Feb 27, 2026 $0.000166
-0.40%
$-- $1,101
Feb 26, 2026 $0.000168
+0.00%
$-- $1,403
Feb 25, 2026 $0.000169
+2.50%
$674,790 $1,389
Feb 24, 2026 $0.000166
-0.39%
$664,850 $697
Feb 23, 2026 $0.000167
+0.08%
$667,156 $275
Feb 22, 2026 $0.000167
-0.12%
$-- $38
Feb 21, 2026 $0.000169
+0.87%
$-- $11
Feb 20, 2026 $0.000169
+0.95%
$674,963 $172
Feb 19, 2026 $0.000165
-28.10%
$658,843 $799
Feb 18, 2026 $0.000167
+0.20%
$666,704 $346
Feb 17, 2026 $0.000166
-1.38%
$665,702 $867
Feb 16, 2026 $0.00017
+1.27%
$679,257 $823
Feb 15, 2026 $0.000168
-0.55%
$671,792 $287
Feb 14, 2026 $0.00017
+0.93%
$678,639 $1,062
Feb 13, 2026 $0.000168
-0.34%
$671,938 $492
Feb 12, 2026 $0.000168
+0.59%
$673,535 $309
Feb 11, 2026 $0.000167
-1.20%
$669,990 $618
Feb 10, 2026 $0.00017
-0.14%
$678,196 $2,079
Feb 9, 2026 $0.00017
-0.05%
$679,672 $1,386
Feb 8, 2026 $0.000171
+0.12%
$682,968 $852
Feb 7, 2026 $0.000171
-0.56%
$682,583 $280
Feb 6, 2026 $0.000172
+1.27%
$686,904 $1,896
Feb 5, 2026 $0.00017
-3.99%
$679,293 $2,329
Feb 4, 2026 $0.000177
-1.68%
$706,638 $833
Feb 3, 2026 $0.00018
-0.30%
$720,177 $863
Feb 2, 2026 $0.000182
+0.79%
$-- $1,299
Feb 1, 2026 $0.00018
-0.46%
$720,240 $1,059
Jan 31, 2026 $0.00018
-3.09%
$720,765 $1,454
Jan 30, 2026 $0.00019
+0.09%
$-- $298
Jan 28, 2026 $0.000197
+0.06%
$-- $612
Jan 27, 2026 $0.000199
+0.15%
$795,330 $378
Jan 26, 2026 $0.000201
+0.20%
$-- $174
Jan 25, 2026 $0.000199
-1.17%
$794,949 $115
Jan 24, 2026 $0.0002
-0.70%
$-- $14