ScapesMania Historical Data

MANIA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.000241
-0.99%
$ 964,456 $ 2,127
Dec 3, 2025 $ 0.000244
+1.68%
$ 975,063 $ 1,560
Dec 2, 2025 $ 0.000241
+0.40%
$ 964,005 $ 1,013
Dec 1, 2025 $ 0.00024
-2.62%
$ 959,838 $ 278
Nov 30, 2025 $ 0.000251
-0.40%
$ 984,220 $ 1,830
Nov 29, 2025 $ 0.000251
+0.05%
$ 1.01 million $ 1,396
Nov 28, 2025 $ 0.000252
-0.07%
$ 1.01 million $ 1,331
Nov 27, 2025 $ 0.000251
-0.64%
$ 1 million $ 1,058
Nov 26, 2025 $ 0.000252
+0.71%
$ 1.01 million $ 474
Nov 25, 2025 $ 0.000251
-1.29%
$ 1.01 million $ 287
Nov 24, 2025 $ 0.000255
+0.95%
$ 1.02 million $ 4,530
Nov 23, 2025 $ 0.000254
-0.02%
$ 1.01 million $ 3,541
Nov 22, 2025 $ 0.000253
+0.17%
$ 1.01 million $ 3,187
Nov 21, 2025 $ 0.000252
-2.32%
$ 1.01 million $ 2,139
Nov 20, 2025 $ 0.000258
-2.60%
$ 1.03 million $ 396
Nov 19, 2025 $ 0.000263
-2.40%
$ 1.05 million $ 2,402
Nov 18, 2025 $ 0.000268
-0.34%
$ 1.07 million $ 1,710
Nov 17, 2025 $ 0.000268
-0.45%
$ 1.07 million $ 799
Nov 16, 2025 $ 0.000269
-1.30%
$ 1.08 million $ 29,139
Nov 15, 2025 $ 0.000272
-0.23%
$ 1.09 million $ 29,034
Nov 14, 2025 $ 0.00027
-2.14%
$ 1.08 million $ 28,575
Nov 13, 2025 $ 0.000275
+8.51%
$ 1.1 million $ 27,533
Oct 6, 2025 $ 0.000251
+1.46%
$ -- $ 541
Oct 5, 2025 $ 0.000248
-0.19%
$ 990,147 $ 418
Oct 4, 2025 $ 0.000248
-0.65%
$ 992,465 $ 316
Oct 3, 2025 $ 0.00025
+6.14%
$ 1 million $ 2,866
Oct 2, 2025 $ 0.000236
+3.01%
$ 942,924 $ 790
Oct 1, 2025 $ 0.000229
+0.68%
$ 915,072 $ 609
Sep 30, 2025 $ 0.000227
-3.03%
$ 908,585 $ 623
Sep 29, 2025 $ 0.000234
+0.10%
$ 936,822 $ 775
Sep 28, 2025 $ 0.000234
+6.85%
$ 936,331 $ 2,080
Sep 27, 2025 $ 0.000219
+0.04%
$ 875,394 $ 246
Sep 26, 2025 $ 0.000218
+0.67%
$ 875,118 $ 430
Sep 25, 2025 $ 0.000217
-2.20%
$ 867,162 $ 465
Sep 24, 2025 $ 0.000221
-10.48%
$ 885,986 $ 2,248
Sep 23, 2025 $ 0.000246
-11.47%
$ 982,049 $ 3,592
Sep 22, 2025 $ 0.000278
+4.80%
$ 1.12 million $ 2,101
Sep 21, 2025 $ 0.000265
+0.13%
$ 1.06 million $ 726
Sep 20, 2025 $ 0.000264
-5.28%
$ 1.06 million $ 2,035
Sep 19, 2025 $ 0.00028
-10.09%
$ 1.12 million $ 2,977
Sep 18, 2025 $ 0.000313
+3.71%
$ 1.25 million $ 1,041
Sep 17, 2025 $ 0.000299
+20.78%
$ 1.21 million $ 5,546
Sep 16, 2025 $ 0.000261
+13.75%
$ 1.04 million $ 1,589
Sep 15, 2025 $ 0.00023
+7.39%
$ 917,100 $ 1,490
Sep 14, 2025 $ 0.000214
-0.20%
$ 861,189 $ 308
Sep 13, 2025 $ 0.000215
+0.13%
$ 858,783 $ 402
Sep 12, 2025 $ 0.000214
-7.15%
$ 857,537 $ 2,217
Sep 11, 2025 $ 0.000231
-9.71%
$ 923,842 $ 1,978
Sep 10, 2025 $ 0.000256
-1.08%
$ 1.02 million $ 431
Sep 9, 2025 $ 0.000259
-0.56%
$ 1.04 million $ 373