Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ScapesMania Historical Data

MANIA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2026 $0.000202
+0.07%
$809,051 $129
Jan 22, 2026 $0.0002
-0.91%
$799,830 $191
Jan 21, 2026 $0.000202
+0.86%
$807,871 $526
Jan 20, 2026 $0.000201
-2.87%
$803,863 $1,880
Jan 19, 2026 $0.000205
-0.53%
$820,932 $1,206
Jan 18, 2026 $0.000206
-0.75%
$824,655 $962
Jan 17, 2026 $0.000208
+4.05%
$833,985 $559
Jan 16, 2026 $0.0002
+0.78%
$800,131 $273
Jan 15, 2026 $0.000199
+1.27%
$795,507 $582
Jan 14, 2026 $0.000198
-0.53%
$792,478 $871
Jan 13, 2026 $0.0002
+0.56%
$799,763 $106
Jan 12, 2026 $0.000198
+0.26%
$791,961 $3,285
Jan 11, 2026 $0.000197
-1.14%
$789,462 $2,841
Jan 10, 2026 $0.000198
+0.09%
$793,349 $1,839
Jan 9, 2026 $0.000197
-5.56%
$788,103 $1,742
Jan 8, 2026 $0.000208
+0.18%
$831,659 $1,317
Jan 7, 2026 $0.000207
-1.47%
$826,194 $641
Jan 6, 2026 $0.000211
+0.48%
$845,231 $494
Jan 5, 2026 $0.00021
-0.66%
$839,503 $481
Jan 4, 2026 $0.000226
-0.41%
$-- $21
Jan 3, 2026 $0.000226
+1.17%
$905,126 $6
Jan 2, 2026 $0.000227
-1.04%
$-- $600
Jan 1, 2026 $0.000229
-0.93%
$916,378 $4,210
Dec 31, 2025 $0.000232
+0.91%
$-- $3,960
Dec 30, 2025 $0.000229
+1.74%
$917,733 $3,622
Dec 29, 2025 $0.000227
+0.25%
$-- $3,151
Dec 28, 2025 $0.000228
+1.22%
$-- $3,022
Dec 27, 2025 $0.000225
+0.16%
$-- $2,827
Dec 26, 2025 $0.000224
-1.28%
$901,141 $2,507
Dec 25, 2025 $0.000226
-0.80%
$906,200 $2,220
Dec 24, 2025 $0.000229
+1.03%
$914,445 $1,677
Dec 23, 2025 $0.000224
-0.44%
$-- $1,482
Dec 22, 2025 $0.000226
-1.13%
$904,787 $1,442
Dec 21, 2025 $0.000227
-0.67%
$-- $1,137
Dec 20, 2025 $0.000228
+0.00%
$914,380 $874
Dec 19, 2025 $0.00023
+2.17%
$919,279 $686
Dec 18, 2025 $0.000227
-4.39%
$901,307 $7,365
Dec 17, 2025 $0.000236
+0.18%
$945,487 $6,640
Dec 16, 2025 $0.000238
-1.66%
$-- $5,851
Dec 15, 2025 $0.000244
-0.89%
$973,600 $5,240
Dec 14, 2025 $0.000252
+0.65%
$-- $5,130
Dec 13, 2025 $0.000249
-0.56%
$-- $4,829
Dec 12, 2025 $0.000254
-0.70%
$-- $4,447
Dec 11, 2025 $0.000256
-0.26%
$1.02 million $4,408
Dec 10, 2025 $0.000256
+0.09%
$1.02 million $3,654
Dec 9, 2025 $0.000256
-1.50%
$1.02 million $3,375
Dec 8, 2025 $0.000261
+1.23%
$1.05 million $2,934
Dec 7, 2025 $0.000258
+3.81%
$1.03 million $2,435
Dec 6, 2025 $0.000248
-0.13%
$991,312 $1,725
Dec 5, 2025 $0.000248
+2.78%
$990,725 $1,123