ScapesMania Historical Data

MANIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000202
+0.07%
$ 809,051 $ 129
Jan 22, 2026 $ 0.0002
-0.91%
$ 799,830 $ 191
Jan 21, 2026 $ 0.000202
+0.86%
$ 807,871 $ 526
Jan 20, 2026 $ 0.000201
-2.87%
$ 803,863 $ 1,880
Jan 19, 2026 $ 0.000205
-0.53%
$ 820,932 $ 1,206
Jan 18, 2026 $ 0.000206
-0.75%
$ 824,655 $ 962
Jan 17, 2026 $ 0.000208
+4.05%
$ 833,985 $ 559
Jan 16, 2026 $ 0.0002
+0.78%
$ 800,131 $ 273
Jan 15, 2026 $ 0.000199
+1.27%
$ 795,507 $ 582
Jan 14, 2026 $ 0.000198
-0.53%
$ 792,478 $ 871
Jan 13, 2026 $ 0.0002
+0.56%
$ 799,763 $ 106
Jan 12, 2026 $ 0.000198
+0.26%
$ 791,961 $ 3,285
Jan 11, 2026 $ 0.000197
-1.14%
$ 789,462 $ 2,841
Jan 10, 2026 $ 0.000198
+0.09%
$ 793,349 $ 1,839
Jan 9, 2026 $ 0.000197
-5.56%
$ 788,103 $ 1,742
Jan 8, 2026 $ 0.000208
+0.18%
$ 831,659 $ 1,317
Jan 7, 2026 $ 0.000207
-1.47%
$ 826,194 $ 641
Jan 6, 2026 $ 0.000211
+0.48%
$ 845,231 $ 494
Jan 5, 2026 $ 0.00021
-0.66%
$ 839,503 $ 481
Jan 4, 2026 $ 0.000226
-0.41%
$ -- $ 21
Jan 3, 2026 $ 0.000226
+1.17%
$ 905,126 $ 6
Jan 2, 2026 $ 0.000227
-1.04%
$ -- $ 600
Jan 1, 2026 $ 0.000229
-0.93%
$ 916,378 $ 4,210
Dec 31, 2025 $ 0.000232
+0.91%
$ -- $ 3,960
Dec 30, 2025 $ 0.000229
+1.74%
$ 917,733 $ 3,622
Dec 29, 2025 $ 0.000227
+0.25%
$ -- $ 3,151
Dec 28, 2025 $ 0.000228
+1.22%
$ -- $ 3,022
Dec 27, 2025 $ 0.000225
+0.16%
$ -- $ 2,827
Dec 26, 2025 $ 0.000224
-1.28%
$ 901,141 $ 2,507
Dec 25, 2025 $ 0.000226
-0.80%
$ 906,200 $ 2,220
Dec 24, 2025 $ 0.000229
+1.03%
$ 914,445 $ 1,677
Dec 23, 2025 $ 0.000224
-0.44%
$ -- $ 1,482
Dec 22, 2025 $ 0.000226
-1.13%
$ 904,787 $ 1,442
Dec 21, 2025 $ 0.000227
-0.67%
$ -- $ 1,137
Dec 20, 2025 $ 0.000228
+0.00%
$ 914,380 $ 874
Dec 19, 2025 $ 0.00023
+2.17%
$ 919,279 $ 686
Dec 18, 2025 $ 0.000227
-4.39%
$ 901,307 $ 7,365
Dec 17, 2025 $ 0.000236
+0.18%
$ 945,487 $ 6,640
Dec 16, 2025 $ 0.000238
-1.66%
$ -- $ 5,851
Dec 15, 2025 $ 0.000244
-0.89%
$ 973,600 $ 5,240
Dec 14, 2025 $ 0.000252
+0.65%
$ -- $ 5,130
Dec 13, 2025 $ 0.000249
-0.56%
$ -- $ 4,829
Dec 12, 2025 $ 0.000254
-0.70%
$ -- $ 4,447
Dec 11, 2025 $ 0.000256
-0.26%
$ 1.02 million $ 4,408
Dec 10, 2025 $ 0.000256
+0.09%
$ 1.02 million $ 3,654
Dec 9, 2025 $ 0.000256
-1.50%
$ 1.02 million $ 3,375
Dec 8, 2025 $ 0.000261
+1.23%
$ 1.05 million $ 2,934
Dec 7, 2025 $ 0.000258
+3.81%
$ 1.03 million $ 2,435
Dec 6, 2025 $ 0.000248
-0.13%
$ 991,312 $ 1,725
Dec 5, 2025 $ 0.000248
+2.78%
$ 990,725 $ 1,123