Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $6,537.28
-8.28%
$26.15 trillion $5.9 million
May 5, 2026 $7,274.17
+0.48%
$-- $8.53 million
May 4, 2026 $7,489.24
-2.37%
$29.96 trillion $9.53 million
May 3, 2026 $7,670.37
-0.36%
$30.68 trillion $3.3 million
May 2, 2026 $6,714.1
+0.00%
$26.86 trillion $1.37 million
May 1, 2026 $0.000146
-100.00%
$582,133 $217
Apr 30, 2026 $7,433.32
+5.28B%
$29.73 trillion $6.27 million
Apr 29, 2026 $0.00014
+0.01%
$561,911 $2,676
Apr 27, 2026 $0.000143
-0.59%
$571,227 $806
Apr 26, 2026 $0.000144
+0.57%
$574,460 $728
Apr 25, 2026 $0.000143
-0.06%
$-- $567
Apr 24, 2026 $0.000143
-0.08%
$573,904 $204
Apr 23, 2026 $0.000147
+2.11%
$586,726 $139
Apr 22, 2026 $0.000144
+5.75%
$575,228 $319
Apr 21, 2026 $0.000135
-0.42%
$541,296 $83
Apr 20, 2026 $0.000136
+0.25%
$543,066 $77
Apr 19, 2026 $0.000134
-0.69%
$537,677 $83
Apr 18, 2026 $0.000135
-2.33%
$541,577 $131
Apr 17, 2026 $0.000139
+1.50%
$-- $960
Apr 16, 2026 $0.000135
+0.41%
$538,119 $698
Apr 15, 2026 $0.000135
+0.64%
$540,415 $301
Apr 14, 2026 $0.000136
+1.27%
$543,539 $826
Apr 13, 2026 $0.000134
+0.83%
$536,701 $964
Apr 12, 2026 $0.000137
+0.02%
$-- $517
Apr 11, 2026 $0.000137
-6.20%
$548,004 $539
Apr 10, 2026 $0.000146
-0.05%
$584,084 $401
Apr 9, 2026 $0.000146
+0.01%
$585,726 $970
Apr 8, 2026 $0.000148
-2.20%
$591,045 $407
Apr 7, 2026 $0.000152
+0.58%
$606,792 $605
Apr 6, 2026 $0.000151
+0.21%
$605,827 $651
Apr 5, 2026 $0.000151
+0.31%
$603,795 $670
Apr 4, 2026 $0.000151
+0.94%
$603,531 $930
Apr 3, 2026 $0.000149
-0.40%
$597,986 $2,216
Apr 2, 2026 $0.00015
-1.45%
$599,643 $1,178
Apr 1, 2026 $0.000153
-1.61%
$612,491 $430
Mar 31, 2026 $0.000155
+0.16%
$620,829 $928
Mar 30, 2026 $0.000154
-4.32%
$616,948 $504
Mar 29, 2026 $0.000161
+0.23%
$645,075 $280
Mar 28, 2026 $0.000161
-2.46%
$644,381 $698
Mar 27, 2026 $0.000165
-0.75%
$659,436 $481
Mar 26, 2026 $0.000167
-0.06%
$668,072 $648
Mar 25, 2026 $0.000167
+0.32%
$-- $113
Mar 24, 2026 $0.000166
+0.82%
$665,570 $313
Mar 23, 2026 $0.000165
-0.26%
$-- $1,055
Mar 22, 2026 $0.000166
-1.23%
$664,095 $1,469
Mar 21, 2026 $0.000168
+0.41%
$671,388 $424
Mar 20, 2026 $0.000168
+0.67%
$673,143 $638
Mar 19, 2026 $0.000167
-0.81%
$668,678 $1,535
Mar 18, 2026 $0.000168
-1.50%
$673,435 $1,057
Mar 17, 2026 $0.000171
-0.86%
$683,591 $700