Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000131
+0.00%
$521,954 $1,645
Yesterday $0.000129
+0.01%
$516,851 $1,999
Oct 1, 2026 $0.000129
+0.59%
$517,031 $1,939
Sep 30, 2026 $0.000129
-0.10%
$514,412 $932
Sep 29, 2026 $0.000128
-0.44%
$512,308 $613
Sep 28, 2026 $0.000129
-0.84%
$514,926 $787
Sep 27, 2026 $0.000129
-0.09%
$517,431 $785
Sep 26, 2026 $0.00013
+0.02%
$519,090 $204
Sep 25, 2026 $0.00013
+0.25%
$520,306 $1,703
Sep 24, 2026 $0.00013
-0.06%
$519,031 $2,646
Sep 23, 2026 $0.00013
-0.97%
$519,496 $1,237
Sep 22, 2026 $0.000131
-0.69%
$522,006 $1,790
Sep 21, 2026 $0.000132
+0.62%
$526,137 $1,263
Sep 20, 2026 $0.000131
+0.69%
$522,594 $458
Sep 19, 2026 $0.00013
-0.30%
$521,260 $220
Sep 18, 2026 $0.000131
+1.66%
$522,531 $953
Sep 17, 2026 $0.000128
+0.35%
$513,837 $132
Sep 16, 2026 $0.000128
+0.24%
$512,012 $562
Sep 15, 2026 $0.000127
-0.17%
$509,964 $560
Sep 14, 2026 $0.000128
-1.36%
$510,899 $395
Sep 13, 2026 $0.00013
-0.63%
$518,083 $200
Sep 12, 2026 $0.00013
-0.40%
$521,608 $276
Sep 11, 2026 $0.000131
+0.83%
$522,406 $343
Sep 10, 2026 $0.000129
-1.48%
$515,431 $429
Sep 9, 2026 $0.000131
-1.44%
$523,582 $1,028
Sep 8, 2026 $0.000132
-0.33%
$528,446 $1,744
Sep 7, 2026 $0.000132
-1.00%
$527,545 $550
Sep 6, 2026 $0.000133
-0.13%
$532,171 $336
Sep 5, 2026 $0.000133
+1.42%
$532,963 $1,383
Sep 4, 2026 $0.000131
-0.34%
$524,697 $307
Sep 3, 2026 $0.000131
+0.68%
$524,338 $2,375
Sep 2, 2026 $0.00013
-0.01%
$520,840 $1,844
Sep 1, 2026 $0.00013
-1.93%
$518,834 $670
Aug 31, 2026 $0.000132
+0.17%
$-- $95
Aug 30, 2026 $0.000132
-0.19%
$526,756 $117
Aug 29, 2026 $0.000132
-0.37%
$527,660 $55
Aug 28, 2026 $0.000132
-0.85%
$529,596 $168
Aug 27, 2026 $0.000133
+0.24%
$-- $86
Aug 26, 2026 $0.000133
-0.07%
$532,186 $87
Aug 25, 2026 $0.000133
-0.41%
$532,169 $386
Aug 24, 2026 $0.000134
-0.46%
$534,096 $408
Aug 23, 2026 $0.000134
+0.22%
$536,934 $1,262
Aug 22, 2026 $0.000134
+0.35%
$535,625 $687
Aug 21, 2026 $0.000134
+1.52%
$534,173 $1,086
Aug 20, 2026 $0.000131
+0.92%
$525,787 $176
Aug 19, 2026 $0.00013
+0.38%
$521,058 $378
Aug 18, 2026 $0.00013
-0.18%
$518,302 $205
Aug 17, 2026 $0.00013
+0.15%
$519,343 $200
Aug 16, 2026 $0.00013
-0.20%
$519,442 $28
Aug 15, 2026 $0.000122
-6.25%
$487,317 $636
Download