ScapesMania Historical Data

MANIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.00136
+0.00%
$ -- $ 43,584
Jul 11, 2024 $ 0.00136
-0.31%
$ 5.42 million $ 43,584
Jul 9, 2024 $ 0.00124
+0.00%
$ -- $ 4,224
Jul 8, 2024 $ 0.00124
+0.65%
$ 4.95 million $ 4,224
Jul 7, 2024 $ 0.00123
-5.97%
$ 4.91 million $ 2,236
Jul 6, 2024 $ 0.00131
-2.24%
$ 5.23 million $ 3,185
Jul 5, 2024 $ 0.00134
-6.89%
$ 5.35 million $ 8,680
Jul 4, 2024 $ 0.00144
+0.00%
$ 5.74 million $ 5,764
Jul 2, 2024 $ 0.00154
+0.00%
$ -- $ 4,065
Jul 1, 2024 $ 0.00154
+0.42%
$ 6.16 million $ 5,333
Jun 30, 2024 $ 0.00159
+0.00%
$ 6.36 million $ 7,983
Jun 29, 2024 $ 0.00159
-0.45%
$ 6.36 million $ 10,402
Jun 28, 2024 $ 0.0016
+0.69%
$ 6.38 million $ 12,315
Jun 27, 2024 $ 0.00159
-2.94%
$ 6.34 million $ 5,622
Jun 26, 2024 $ 0.00163
+1.35%
$ 6.53 million $ 2,391
Jun 25, 2024 $ 0.00161
+0.13%
$ 6.45 million $ 28,131
Jun 24, 2024 $ 0.00161
-2.50%
$ 6.44 million $ 7,505
Jun 22, 2024 $ 0.00167
+0.00%
$ -- $ 2,730
Jun 21, 2024 $ 0.00167
+0.00%
$ 6.68 million $ 2,730
Jun 20, 2024 $ 0.00176
+0.00%
$ 7.05 million $ 4,505
Jun 19, 2024 $ 0.00176
-0.36%
$ 7.05 million $ 4,505
Jun 17, 2024 $ 0.00183
+0.00%
$ -- $ 2,395
Jun 16, 2024 $ 0.00183
+0.00%
$ 7.34 million $ 2,395
Jun 15, 2024 $ 0.00185
+0.00%
$ 7.4 million $ 2,378
Jun 14, 2024 $ 0.00185
+1.27%
$ 7.4 million $ 11,275
Jun 13, 2024 $ 0.00183
-3.12%
$ 7.3 million $ 2,150
Jun 12, 2024 $ 0.00188
+0.00%
$ 7.54 million $ 2,767
Jun 11, 2024 $ 0.00203
+0.00%
$ 8.12 million $ 7,637
Jun 10, 2024 $ 0.00203
+8.86B%
$ 8.12 million $ 7,637
Jun 9, 2024 $ 0.0₁₀229
-100.00%
$ -- $ 217,679
Jun 8, 2024 $ 0.00238
+9.60%
$ 9.54 million $ 32,510
Jun 7, 2024 $ 0.00207
+0.00%
$ -- $ 2,199
Jun 6, 2024 $ 0.00207
-5.13%
$ 8.26 million $ 2,199
Jun 5, 2024 $ 0.00218
-9.11%
$ 8.71 million $ 5,930
Jun 4, 2024 $ 0.0024
+0.00%
$ 9.58 million $ 2,988
Jun 3, 2024 $ 0.00244
+0.00%
$ 9.77 million $ 5,909
Jun 2, 2024 $ 0.00244
-0.01%
$ 9.77 million $ 5,909
May 31, 2024 $ 0.00257
+0.00%
$ 10.27 million $ 5,949
May 30, 2024 $ 0.00257
-2.71%
$ 10.27 million $ 11,882
May 29, 2024 $ 0.00264
+0.81%
$ 10.55 million $ 5,834
May 28, 2024 $ 0.00262
+3.30%
$ 10.47 million $ 17,535
May 27, 2024 $ 0.00253
-0.71%
$ 10.13 million $ 7,651
May 26, 2024 $ 0.00255
-3.69%
$ 10.21 million $ 6,037
May 25, 2024 $ 0.00265
+2.36%
$ 10.6 million $ 10,798
May 24, 2024 $ 0.00266
+0.00%
$ -- $ 3,238
May 23, 2024 $ 0.00266
-2.68%
$ 10.64 million $ 6,243
May 22, 2024 $ 0.00277
+0.00%
$ 11.07 million $ 3,279
May 21, 2024 $ 0.00277
-4.15%
$ 11.07 million $ 19,756
May 20, 2024 $ 0.00289
+7.08%
$ 11.55 million $ 34,812
May 19, 2024 $ 0.00294
+0.00%
$ 11.75 million $ 6,924