Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ScapesMania Historical Data

MANIA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2024 $0.00127
+3.76%
$5.06 million $26,570
Dec 14, 2024 $0.00122
+0.45%
$4.87 million $36,981
Dec 13, 2024 $0.00121
-1.28%
$4.85 million $14,409
Dec 12, 2024 $0.00123
+4.79%
$4.91 million $32,623
Dec 11, 2024 $0.00117
-2.47%
$4.69 million $101,350
Dec 10, 2024 $0.0012
+3.92%
$4.8 million $108,241
Dec 9, 2024 $0.00114
-17.35%
$4.54 million $55,634
Dec 8, 2024 $0.00137
+26.05%
$5.48 million $235,556
Dec 7, 2024 $0.00108
+3.91%
$4.34 million $19,643
Dec 6, 2024 $0.00104
-2.35%
$4.18 million $12,908
Dec 5, 2024 $0.00107
+5.65%
$4.28 million $51,810
Dec 4, 2024 $0.00112
+0.39%
$-- $52,212
Dec 3, 2024 $0.00112
+3.05%
$4.47 million $52,136
Dec 2, 2024 $0.00108
-4.39%
$4.32 million $44,633
Dec 1, 2024 $0.00113
-2.63%
$4.54 million $25,938
Nov 30, 2024 $0.00116
-4.88%
$4.65 million $20,792
Nov 29, 2024 $0.00122
-3.54%
$4.89 million $8,732
Nov 28, 2024 $0.00127
-4.72%
$5.07 million $38,927
Nov 27, 2024 $0.00131
+11.29%
$5.23 million $117,676
Nov 26, 2024 $0.00117
-6.01%
$4.69 million $22,901
Nov 25, 2024 $0.00125
-2.42%
$4.99 million $38,159
Nov 24, 2024 $0.00128
+1.44%
$5.12 million $41,085
Nov 23, 2024 $0.00126
+3.42%
$5.05 million $84,869
Nov 22, 2024 $0.00122
-10.33%
$4.89 million $109,695
Nov 21, 2024 $0.00136
-2.24%
$5.44 million $26,724
Nov 20, 2024 $0.00139
+7.24%
$5.57 million $23,568
Nov 19, 2024 $0.00143
-6.53%
$5.71 million $15,104
Nov 18, 2024 $0.00153
-0.46%
$6.11 million $47,491
Nov 17, 2024 $0.00154
+1.11%
$6.15 million $44,661
Nov 16, 2024 $0.00135
-7.72%
$5.38 million $49,960
Nov 15, 2024 $0.00146
+0.74%
$5.83 million $35,767
Nov 14, 2024 $0.00145
+1.62%
$5.78 million $108,940
Nov 13, 2024 $0.00142
-2.06%
$5.7 million $112,095
Nov 12, 2024 $0.00146
-12.12%
$5.82 million $134,173
Nov 11, 2024 $0.00165
-6.21%
$6.62 million $141,772
Nov 10, 2024 $0.00176
-19.12%
$7.05 million $85,558
Nov 9, 2024 $0.00219
+53.24%
$8.77 million $208,133
Nov 8, 2024 $0.00143
-11.92%
$5.73 million $56,181
Nov 7, 2024 $0.00162
+0.25%
$6.5 million $18,887
Nov 6, 2024 $0.00162
-0.03%
$6.48 million $42,679
Nov 5, 2024 $0.00163
+36.67%
$6.51 million $119,123
Nov 4, 2024 $0.00175
+0.18%
$-- $20,364
Nov 3, 2024 $0.00175
-2.95%
$7.01 million $20,353
Nov 2, 2024 $0.0018
+0.28%
$7.2 million $30,373
Nov 1, 2024 $0.0018
+0.27%
$7.18 million $25,445
Oct 31, 2024 $0.00179
-4.84%
$7.16 million $27,501
Oct 30, 2024 $0.00189
-3.36%
$7.55 million $29,195
Oct 29, 2024 $0.00195
+2.46%
$7.81 million $60,249
Oct 28, 2024 $0.00191
+1.17%
$7.63 million $40,055
Oct 27, 2024 $0.00189
-1.95%
$7.56 million $8,047