Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ScapesMania Historical Data

MANIA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.000747
-7.80%
$2.99 million $7,217
Aug 31, 2024 $0.00081
-1.91%
$3.24 million $11,564
Aug 30, 2024 $0.000826
-1.79%
$3.3 million $11,679
Aug 29, 2024 $0.000841
-0.08%
$3.36 million $17,704
Aug 28, 2024 $0.00086
-0.22%
$3.44 million $11,914
Aug 27, 2024 $0.000828
-5.80%
$3.31 million $14,212
Aug 26, 2024 $0.000879
-0.38%
$3.52 million $8,125
Aug 25, 2024 $0.000882
-4.47%
$3.53 million $18,494
Aug 24, 2024 $0.000924
-3.54%
$3.69 million $12,335
Aug 23, 2024 $0.000958
-0.88%
$3.83 million $21,258
Aug 22, 2024 $0.000966
-1.42%
$3.86 million $12,608
Aug 21, 2024 $0.00098
-1.11%
$3.92 million $13,164
Aug 20, 2024 $0.000991
-0.19%
$3.96 million $12,764
Aug 19, 2024 $0.000965
+0.00%
$3.86 million $19,438
Aug 18, 2024 $0.000965
+0.30%
$3.86 million $25,750
Aug 17, 2024 $0.000965
+0.00%
$3.86 million $12,660
Aug 16, 2024 $0.000965
-2.30%
$3.86 million $12,734
Aug 15, 2024 $0.000988
-1.33%
$3.95 million $12,770
Aug 14, 2024 $0.001
+3.55%
$4 million $13,909
Aug 13, 2024 $0.000967
-5.19%
$3.87 million $14,795
Aug 12, 2024 $0.00102
-0.18%
$4.08 million $18,962
Aug 11, 2024 $0.000963
+0.00%
$-- $24,049
Aug 10, 2024 $0.000963
+0.26%
$3.85 million $24,049
Aug 9, 2024 $0.00102
+0.00%
$4.09 million $18,970
Aug 8, 2024 $0.00102
+4.74%
$4.09 million $15,876
Aug 7, 2024 $0.000975
-2.78%
$3.9 million $12,782
Aug 6, 2024 $0.001
+3.49%
$4.01 million $8,757
Aug 5, 2024 $0.000969
-4.89%
$3.88 million $4,716
Aug 4, 2024 $0.00102
+1.49%
$4.08 million $14,248
Aug 3, 2024 $0.001
-5.71%
$4.02 million $14,369
Aug 2, 2024 $0.00107
-0.24%
$4.26 million $25,900
Aug 1, 2024 $0.00107
-1.96%
$4.27 million $30,046
Jul 31, 2024 $0.00109
+0.00%
$4.35 million $21,843
Jul 30, 2024 $0.00109
+5.07%
$4.35 million $12,469
Jul 29, 2024 $0.00103
-1.26%
$4.14 million $18,350
Jul 28, 2024 $0.00105
-1.11%
$4.21 million $10,545
Jul 27, 2024 $0.00106
-4.21%
$4.26 million $21,184
Jul 26, 2024 $0.00108
+0.00%
$4.3 million $15,568
Jul 25, 2024 $0.00108
-5.34%
$4.3 million $18,618
Jul 24, 2024 $0.00114
-2.74%
$4.55 million $17,913
Jul 23, 2024 $0.00117
-4.64%
$4.68 million $15,151
Jul 22, 2024 $0.00128
+0.00%
$5.1 million $7,372
Jul 21, 2024 $0.00128
+0.06%
$5.1 million $16,870
Jul 20, 2024 $0.00127
-0.14%
$5.1 million $17,604
Jul 19, 2024 $0.00127
-0.19%
$5.09 million $11,753
Jul 18, 2024 $0.00121
-0.21%
$4.83 million $6,523
Jul 17, 2024 $0.00121
-3.92%
$4.84 million $8,743
Jul 16, 2024 $0.00126
+1.06%
$5.04 million $7,321
Jul 15, 2024 $0.00125
+1.09%
$4.99 million $11,700
Jul 14, 2024 $0.00123
+0.01%
$4.93 million $10,209