Xertra Historical Data

STRAX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $18.64
+0.00%
$1.59 billion $14,358
Jan 10, 2018 $20.79
+0.00%
$1.9 billion $15,040
Jan 9, 2018 $19.57
+0.00%
$1.93 billion $15,504
Jan 8, 2018 $17.05
+0.00%
$2.15 billion $16,773
Jan 7, 2018 $15.89
+0.00%
$1.68 billion $17,158
Jan 6, 2018 $15.46
+0.00%
$1.6 billion $16,276
Jan 5, 2018 $16.17
+0.00%
$1.5 billion $15,085
Jan 4, 2018 $15.51
+0.00%
$1.59 billion $15,163
Jan 3, 2018 $15.91
+0.00%
$1.67 billion $14,068
Jan 2, 2018 $15.1
+0.00%
$1.59 billion $13,687
Jan 1, 2018 $13.4
+0.00%
$1.55 billion $13,480
Dec 31, 2017 $13.49
+0.00%
$1.38 billion $13,492
Dec 30, 2017 $14.98
+0.00%
$1.28 billion $14,735
Dec 29, 2017 $13.1
+0.00%
$1.49 billion $14,669
Dec 28, 2017 $14.03
+0.00%
$1.4 billion $16,047
Dec 27, 2017 $14.64
+0.00%
$1.37 billion $15,386
Dec 26, 2017 $14.64
+0.00%
$1.47 billion $14,001
Dec 25, 2017 $13.56
+0.00%
$1.51 billion $13,730
Dec 24, 2017 $11.79
+0.00%
$1.41 billion $14,781
Dec 23, 2017 $10.19
+0.00%
$1.31 billion $13,913
Dec 22, 2017 $12.45
+0.00%
$979.25 million $16,460
Dec 21, 2017 $11.13
+0.00%
$1.28 billion $17,013
Dec 20, 2017 $12.6
+0.00%
$1.1 billion $18,535
Dec 19, 2017 $12.27
+0.00%
$1.18 billion $18,915
Dec 18, 2017 $11.04
+0.00%
$1.25 billion $19,500
Dec 17, 2017 $10.19
+0.00%
$1.11 billion $18,290
Dec 16, 2017 $9.58
+0.00%
$1.07 billion $17,566
Dec 15, 2017 $9.62
+0.00%
$975.6 million $16,537
Dec 14, 2017 $9.65
+0.00%
$965.17 million $16,929
Dec 13, 2017 $10.12
+0.00%
$941.11 million $17,090
Dec 12, 2017 $9.79
+0.00%
$1 billion $16,630
Dec 11, 2017 $8.3
+0.00%
$1.06 billion $14,549
Dec 10, 2017 $9.3
+0.00%
$907.55 million $15,433
Dec 9, 2017 $8.6
+0.00%
$903.42 million $16,237
Dec 8, 2017 $9.11
+0.00%
$890.03 million $15,230
Dec 7, 2017 $7.26
+0.00%
$871.93 million $12,747
Dec 6, 2017 $7.52
+0.00%
$745.8 million $11,793
Dec 5, 2017 $6.64
+0.00%
$736.04 million $11,434
Dec 4, 2017 $6.22
+0.00%
$738.32 million $11,370
Dec 3, 2017 $5.81
+0.00%
$604.1 million $11,072
Dec 2, 2017 $5.43
+0.00%
$583.04 million $10,301
Dec 1, 2017 $5.25
+0.00%
$557.8 million $10,057
Nov 30, 2017 $5.88
+0.00%
$528.47 million $10,596
Nov 29, 2017 $5.48
+0.00%
$475.52 million $9,944
Nov 28, 2017 $4.77
+0.00%
$638.35 million $9,636
Nov 27, 2017 $4.65
+0.00%
$530.19 million $9,064
Nov 26, 2017 $4.55
+0.00%
$449.46 million $8,465
Nov 25, 2017 $4.06
+0.00%
$472.54 million $8,176
Nov 24, 2017 $3.97
+0.00%
$419.27 million $8,195
Nov 23, 2017 $3.59
+0.00%
$394.08 million $8,191