Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0115
+0.00%
$25.44 million $655,820
Yesterday $0.0115
+3.53%
$25.37 million $712,136
Sep 21, 2026 $0.0111
+4.36%
$24.49 million $745,727
Sep 20, 2026 $0.0106
-0.34%
$23.53 million $1.42 million
Sep 19, 2026 $0.0107
+1.20%
$23.55 million $559,481
Sep 18, 2026 $0.0106
+4.47%
$23.34 million $692,463
Sep 17, 2026 $0.0101
-1.66%
$22.29 million $504,588
Sep 16, 2026 $0.0103
-3.58%
$22.67 million $1.55 million
Sep 15, 2026 $0.0107
-14.62%
$23.48 million $1.56 million
Sep 14, 2026 $0.0125
+15.75%
$27.59 million $6.19 million
Sep 13, 2026 $0.0108
+5.95%
$23.65 million $9.75 million
Sep 12, 2026 $0.0102
+4.57%
$22.44 million $488,044
Sep 11, 2026 $0.00973
+1.55%
$21.46 million $340,942
Sep 10, 2026 $0.00958
-5.08%
$21.14 million $2.4 million
Sep 9, 2026 $0.0101
+1.00%
$22.22 million $381,880
Sep 8, 2026 $0.00999
+3.03%
$22.03 million $536,080
Sep 7, 2026 $0.0097
+0.44%
$21.35 million $147,728
Sep 6, 2026 $0.00966
-0.24%
$21.27 million $207,418
Sep 5, 2026 $0.00968
+2.05%
$21.29 million $228,786
Sep 4, 2026 $0.00949
-1.09%
$20.9 million $301,133
Sep 3, 2026 $0.00959
+2.75%
$21.11 million $547,534
Sep 2, 2026 $0.00933
-1.96%
$20.56 million $1.01 million
Sep 1, 2026 $0.00952
+3.17%
$20.96 million $6.29 million
Aug 31, 2026 $0.00923
-0.61%
$20.32 million $244,366
Aug 30, 2026 $0.00928
-0.84%
$20.42 million $186,291
Aug 29, 2026 $0.00936
-0.44%
$20.61 million $181,980
Aug 28, 2026 $0.0094
-3.62%
$20.7 million $459,226
Aug 27, 2026 $0.00976
+2.62%
$21.47 million $273,209
Aug 26, 2026 $0.00951
+2.77%
$20.92 million $358,396
Aug 25, 2026 $0.00925
-1.28%
$20.35 million $559,219
Aug 24, 2026 $0.00937
-2.69%
$20.61 million $648,127
Aug 23, 2026 $0.00963
+5.22%
$21.18 million $1.01 million
Aug 22, 2026 $0.00915
-3.31%
$20.13 million $561,088
Aug 21, 2026 $0.00947
+6.83%
$20.8 million $562,975
Aug 20, 2026 $0.00886
+3.15%
$19.47 million $460,289
Aug 19, 2026 $0.00859
+2.37%
$18.88 million $442,253
Aug 18, 2026 $0.00839
+1.64%
$18.44 million $1.17 million
Aug 17, 2026 $0.00826
-0.84%
$18.11 million $173,610
Aug 16, 2026 $0.00833
-0.28%
$18.29 million $136,576
Aug 15, 2026 $0.00835
+0.86%
$18.34 million $212,678
Aug 14, 2026 $0.00828
+0.15%
$18.17 million $212,606
Aug 13, 2026 $0.00827
-0.57%
$18.15 million $304,010
Aug 12, 2026 $0.00832
-3.08%
$18.24 million $2.15 million
Aug 11, 2026 $0.00858
-0.89%
$18.83 million $181,322
Aug 10, 2026 $0.00866
+0.29%
$19 million $157,422
Aug 9, 2026 $0.00863
-0.83%
$18.94 million $206,330
Aug 8, 2026 $0.0087
+0.73%
$19.1 million $231,144
Aug 7, 2026 $0.00864
+0.23%
$18.96 million $194,621
Aug 6, 2026 $0.00862
-0.79%
$18.91 million $207,931
Aug 5, 2026 $0.00869
+1.96%
$19.06 million $196,180
Download