Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00965
-0.17%
$ 21.16 million $ 993,913
Yesterday $ 0.00966
-0.79%
$ 21.15 million $ 1.04 million
Jul 19, 2026 $ 0.00974
+1.35%
$ 21.31 million $ 1.29 million
Jul 18, 2026 $ 0.00961
+0.57%
$ 21.03 million $ 1.92 million
Jul 17, 2026 $ 0.00956
-0.29%
$ 20.9 million $ 3.03 million
Jul 16, 2026 $ 0.00958
-0.07%
$ 20.96 million $ 1.67 million
Jul 15, 2026 $ 0.00959
-0.53%
$ 20.97 million $ 994,667
Jul 14, 2026 $ 0.00964
+3.92%
$ 21.04 million $ 3.17 million
Jul 13, 2026 $ 0.00928
-5.01%
$ 20.29 million $ 1.3 million
Jul 12, 2026 $ 0.00977
+1.67%
$ 21.34 million $ 6.95 million
Jul 11, 2026 $ 0.00961
-0.29%
$ 20.96 million $ 1.33 million
Jul 10, 2026 $ 0.00964
+1.67%
$ 21.05 million $ 1 million
Jul 9, 2026 $ 0.00948
+0.78%
$ 20.7 million $ 947,190
Jul 8, 2026 $ 0.0094
-4.11%
$ 20.54 million $ 1.08 million
Jul 7, 2026 $ 0.00981
-2.01%
$ 21.39 million $ 1.34 million
Jul 6, 2026 $ 0.01
+0.89%
$ 21.84 million $ 1.24 million
Jul 5, 2026 $ 0.00992
-1.21%
$ 21.66 million $ 2.17 million
Jul 4, 2026 $ 0.01
-0.71%
$ 21.94 million $ 1.05 million
Jul 3, 2026 $ 0.0101
+2.48%
$ 22.05 million $ 1.35 million
Jul 2, 2026 $ 0.00986
+0.72%
$ 21.52 million $ 1.37 million
Jul 1, 2026 $ 0.00979
+1.92%
$ 21.36 million $ 1.66 million
Jun 30, 2026 $ 0.00961
-5.05%
$ 20.96 million $ 1.56 million
Jun 29, 2026 $ 0.0101
+0.10%
$ 22.06 million $ 1.75 million
Jun 28, 2026 $ 0.0101
-5.49%
$ 22.05 million $ 2.23 million
Jun 27, 2026 $ 0.0107
+1.10%
$ 23.29 million $ 7.53 million
Jun 26, 2026 $ 0.0106
-4.09%
$ 23.06 million $ 2.64 million
Jun 25, 2026 $ 0.011
+3.06%
$ 24.04 million $ 5.42 million
Jun 24, 2026 $ 0.0107
+9.30%
$ 23.36 million $ 6.14 million
Jun 23, 2026 $ 0.00981
-9.10%
$ 21.37 million $ 3.61 million
Jun 22, 2026 $ 0.0108
+3.43%
$ 23.51 million $ 8.31 million
Jun 21, 2026 $ 0.0104
+11.12%
$ 22.75 million $ 25.05 million
Jun 20, 2026 $ 0.0094
-2.04%
$ 20.47 million $ 1.26 million
Jun 19, 2026 $ 0.0096
+2.72%
$ 20.91 million $ 1.66 million
Jun 18, 2026 $ 0.00935
-5.75%
$ 20.35 million $ 1.58 million
Jun 17, 2026 $ 0.00992
-3.38%
$ 21.59 million $ 2.17 million
Jun 16, 2026 $ 0.0103
+9.47%
$ 22.36 million $ 11.53 million
Jun 15, 2026 $ 0.00939
+0.48%
$ 20.44 million $ 1.8 million
Jun 14, 2026 $ 0.00935
-1.69%
$ 20.21 million $ 3.17 million
Jun 13, 2026 $ 0.00951
-1.62%
$ 20.68 million $ 4.6 million
Jun 12, 2026 $ 0.00967
-9.70%
$ 21.03 million $ 8.44 million
Jun 11, 2026 $ 0.0107
-19.72%
$ 23.29 million $ 19.68 million
Jun 10, 2026 $ 0.0133
+59.93%
$ 29 million $ 107.27 million
Jun 9, 2026 $ 0.00834
-1.59%
$ 18.13 million $ 69.04 million
Jun 8, 2026 $ 0.00848
-1.96%
$ 18.42 million $ 12.73 million
Jun 7, 2026 $ 0.00865
+0.56%
$ 18.79 million $ 6.72 million
Jun 6, 2026 $ 0.00862
-3.51%
$ 18.72 million $ 34.99 million
Jun 5, 2026 $ 0.00893
-11.74%
$ 19.4 million $ 13.74 million
Jun 4, 2026 $ 0.0101
-10.74%
$ 21.98 million $ 21.76 million
Jun 3, 2026 $ 0.0113
-7.83%
$ 24.62 million $ 50.4 million
Jun 2, 2026 $ 0.0123
-8.35%
$ 26.71 million $ 29.63 million
Download