Xertra Historical Data

STRAX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00963
+0.00%
$ 21 million $ 1.52 million
Yesterday $ 0.00961
-5.05%
$ 20.96 million $ 1.56 million
Jun 29, 2026 $ 0.0101
+0.10%
$ 22.06 million $ 1.75 million
Jun 28, 2026 $ 0.0101
-5.49%
$ 22.05 million $ 2.23 million
Jun 27, 2026 $ 0.0107
+1.10%
$ 23.29 million $ 7.53 million
Jun 26, 2026 $ 0.0106
-4.09%
$ 23.06 million $ 2.64 million
Jun 25, 2026 $ 0.011
+3.06%
$ 24.04 million $ 5.42 million
Jun 24, 2026 $ 0.0107
+9.30%
$ 23.36 million $ 6.14 million
Jun 23, 2026 $ 0.00981
-9.10%
$ 21.37 million $ 3.61 million
Jun 22, 2026 $ 0.0108
+3.43%
$ 23.51 million $ 8.31 million
Jun 21, 2026 $ 0.0104
+11.12%
$ 22.75 million $ 25.05 million
Jun 20, 2026 $ 0.0094
-2.04%
$ 20.47 million $ 1.26 million
Jun 19, 2026 $ 0.0096
+2.72%
$ 20.91 million $ 1.66 million
Jun 18, 2026 $ 0.00935
-5.75%
$ 20.35 million $ 1.58 million
Jun 17, 2026 $ 0.00992
-3.38%
$ 21.59 million $ 2.17 million
Jun 16, 2026 $ 0.0103
+9.47%
$ 22.36 million $ 11.53 million
Jun 15, 2026 $ 0.00939
+0.48%
$ 20.44 million $ 1.8 million
Jun 14, 2026 $ 0.00935
-1.69%
$ 20.21 million $ 3.17 million
Jun 13, 2026 $ 0.00951
-1.62%
$ 20.68 million $ 4.6 million
Jun 12, 2026 $ 0.00967
-9.70%
$ 21.03 million $ 8.44 million
Jun 11, 2026 $ 0.0107
-19.72%
$ 23.29 million $ 19.68 million
Jun 10, 2026 $ 0.0133
+59.93%
$ 29 million $ 107.27 million
Jun 9, 2026 $ 0.00834
-1.59%
$ 18.13 million $ 69.04 million
Jun 8, 2026 $ 0.00848
-1.96%
$ 18.42 million $ 12.73 million
Jun 7, 2026 $ 0.00865
+0.56%
$ 18.79 million $ 6.72 million
Jun 6, 2026 $ 0.00862
-3.51%
$ 18.72 million $ 34.99 million
Jun 5, 2026 $ 0.00893
-11.74%
$ 19.4 million $ 13.74 million
Jun 4, 2026 $ 0.0101
-10.74%
$ 21.98 million $ 21.76 million
Jun 3, 2026 $ 0.0113
-7.83%
$ 24.62 million $ 50.4 million
Jun 2, 2026 $ 0.0123
-8.35%
$ 26.71 million $ 29.63 million
Jun 1, 2026 $ 0.0134
-15.65%
$ 29.13 million $ 41.33 million
May 31, 2026 $ 0.0159
+37.30%
$ 34.74 million $ 121.05 million
May 30, 2026 $ 0.0116
+1.78%
$ 25.07 million $ 925,564
May 29, 2026 $ 0.0114
-0.29%
$ 24.52 million $ 1.12 million
May 28, 2026 $ 0.0114
-0.93%
$ 24.8 million $ 1.51 million
May 27, 2026 $ 0.0115
-4.38%
$ 24.93 million $ 1.37 million
May 26, 2026 $ 0.012
-2.37%
$ 26.07 million $ 1.58 million
May 25, 2026 $ 0.0123
+0.15%
$ 26.78 million $ 926,804
May 24, 2026 $ 0.0123
-1.68%
$ 26.74 million $ 847,099
May 23, 2026 $ 0.0125
+2.02%
$ 27.17 million $ 1.37 million
May 22, 2026 $ 0.0123
-1.89%
$ 26.66 million $ 1 million
May 21, 2026 $ 0.0125
+1.38%
$ 27.12 million $ 886,259
May 20, 2026 $ 0.0123
+1.01%
$ 26.82 million $ 932,059
May 19, 2026 $ 0.0122
-1.81%
$ 26.49 million $ 876,813
May 18, 2026 $ 0.0124
-0.17%
$ 26.95 million $ 1.06 million
May 17, 2026 $ 0.0125
-2.75%
$ 27.07 million $ 956,785
May 16, 2026 $ 0.0128
-1.33%
$ 27.8 million $ 1.57 million
May 15, 2026 $ 0.013
-3.97%
$ 28.12 million $ 1.15 million
May 14, 2026 $ 0.0135
+1.81%
$ 29.28 million $ 1.24 million
May 13, 2026 $ 0.0133
-2.34%
$ 28.76 million $ 1.44 million
Download