Xertra Historical Data

STRAX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $7.37
+0.00%
$794.3 million $10,667
Mar 1, 2018 $7.65
+0.00%
$750.66 million $10,696
Feb 28, 2018 $7.71
+0.00%
$726.26 million $10,594
Feb 27, 2018 $7.39
+0.00%
$770.34 million $9,962
Feb 26, 2018 $7.33
+0.00%
$750.82 million $9,688
Feb 25, 2018 $7.51
+0.00%
$729 million $10,048
Feb 24, 2018 $7.45
+0.00%
$727.36 million $10,120
Feb 23, 2018 $7.7
+0.00%
$755.4 million $10,429
Feb 22, 2018 $8.51
+0.00%
$717.46 million $10,993
Feb 21, 2018 $9.77
+0.00%
$814.27 million $11,592
Feb 20, 2018 $9.53
+0.00%
$901.55 million $10,922
Feb 19, 2018 $9.34
+0.00%
$982.56 million $10,831
Feb 18, 2018 $9.66
+0.00%
$914.81 million $10,695
Feb 17, 2018 $9.32
+0.00%
$963.66 million $10,082
Feb 16, 2018 $9.41
+0.00%
$943.85 million $9,805
Feb 15, 2018 $8.74
+0.00%
$942.44 million $9,007
Feb 14, 2018 $7.85
+0.00%
$924.03 million $8,691
Feb 13, 2018 $7.41
+0.00%
$785.37 million $8,617
Feb 12, 2018 $7.18
+0.00%
$780.33 million $8,283
Feb 11, 2018 $8.02
+0.00%
$690.37 million $8,725
Feb 10, 2018 $7.51
+0.00%
$775.82 million $8,285
Feb 9, 2018 $6.97
+0.00%
$810.62 million $8,169
Feb 8, 2018 $6.92
+0.00%
$725.42 million $7,926
Feb 7, 2018 $5.77
+0.00%
$640.61 million $6,816
Feb 6, 2018 $7.07
+0.00%
$677.55 million $7,731
Feb 5, 2018 $8.87
+0.00%
$601.12 million $8,809
Feb 4, 2018 $9.37
+0.00%
$788.67 million $8,909
Feb 3, 2018 $8.85
+0.00%
$953.55 million $8,647
Feb 2, 2018 $11.22
+0.00%
$921.41 million $9,654
Feb 1, 2018 $12.02
+0.00%
$1 billion $10,112
Jan 31, 2018 $13.65
+0.00%
$1.21 billion $10,803
Jan 30, 2018 $14.28
+0.00%
$1.18 billion $11,414
Jan 29, 2018 $14.67
+0.00%
$1.46 billion $11,746
Jan 28, 2018 $14.35
+0.00%
$1.45 billion $11,271
Jan 27, 2018 $12.58
+0.00%
$1.42 billion $11,082
Jan 26, 2018 $12.7
+0.00%
$1.32 billion $11,376
Jan 25, 2018 $12.46
+0.00%
$1.25 billion $11,074
Jan 24, 2018 $12.08
+0.00%
$1.25 billion $10,796
Jan 23, 2018 $12.69
+0.00%
$1.23 billion $11,245
Jan 22, 2018 $14.29
+0.00%
$1.16 billion $12,076
Jan 21, 2018 $15.71
+0.00%
$1.31 billion $12,551
Jan 20, 2018 $14.9
+0.00%
$1.59 billion $11,592
Jan 19, 2018 $15.07
+0.00%
$1.46 billion $11,608
Jan 18, 2018 $13.2
+0.00%
$1.44 billion $10,627
Jan 17, 2018 $16.55
+0.00%
$1.45 billion $12,248
Jan 16, 2018 $20.89
+0.00%
$1.47 billion $14,000
Jan 15, 2018 $18.85
+0.00%
$2.05 billion $13,788
Jan 14, 2018 $19.18
+0.00%
$1.97 billion $14,335
Jan 13, 2018 $17.88
+0.00%
$1.97 billion $13,827
Jan 12, 2018 $17.11
+0.00%
$1.84 billion $13,911