Xertra Historical Data

STRAX Page 65
Download
Date Close Price change Market cap Trading volume
Nov 22, 2017 $3.47
+0.00%
$368.27 million $8,148
Nov 21, 2017 $3.49
+0.00%
$341.31 million $8,097
Nov 20, 2017 $3.53
+0.00%
$343.18 million $7,833
Nov 19, 2017 $3.4
+0.00%
$341.17 million $7,709
Nov 18, 2017 $3.35
+0.00%
$345.25 million $7,848
Nov 17, 2017 $3.59
+0.00%
$331.07 million $7,455
Nov 16, 2017 $3.64
+0.00%
$326.61 million $7,023
Nov 15, 2017 $3.39
+0.00%
$368.06 million $6,590
Nov 14, 2017 $3.12
+0.00%
$356.28 million $6,324
Nov 13, 2017 $3.02
+0.00%
$317.49 million $6,132
Nov 12, 2017 $3.21
+0.00%
$283.61 million $6,564
Nov 11, 2017 $3.45
+0.00%
$325.25 million $6,984
Nov 10, 2017 $3.73
+0.00%
$315.41 million $7,267
Nov 9, 2017 $3.09
+0.00%
$369.63 million $7,370
Nov 8, 2017 $3
+0.00%
$348.25 million $7,134
Nov 7, 2017 $3.05
+0.00%
$297.73 million $7,285
Nov 6, 2017 $2.98
+0.00%
$296.85 million $7,475
Nov 5, 2017 $3.1
+0.00%
$299.33 million $7,253
Nov 4, 2017 $2.91
+0.00%
$295.06 million $7,250
Nov 3, 2017 $2.85
+0.00%
$308.73 million $6,984
Nov 2, 2017 $3.2
+0.00%
$284.09 million $6,516
Nov 1, 2017 $3.56
+0.00%
$303.36 million $6,236
Oct 31, 2017 $4.12
+0.00%
$331.75 million $6,125
Oct 30, 2017 $4.28
+0.00%
$376.54 million $5,864
Oct 29, 2017 $4.38
+0.00%
$398.25 million $5,768
Oct 28, 2017 $4.45
+0.00%
$423.23 million $5,845
Oct 27, 2017 $4.58
+0.00%
$434.3 million $5,829
Oct 26, 2017 $4.11
+0.00%
$432.86 million $5,554
Oct 25, 2017 $3.73
+0.00%
$484.82 million $5,700
Oct 24, 2017 $3.37
+0.00%
$394.81 million $5,894
Oct 23, 2017 $3.05
+0.00%
$332.79 million $5,929
Oct 22, 2017 $2.88
+0.00%
$310.9 million $6,086
Oct 21, 2017 $3.07
+0.00%
$297.79 million $5,763
Oct 20, 2017 $3.2
+0.00%
$291.5 million $5,650
Oct 19, 2017 $3.11
+0.00%
$304.2 million $5,405
Oct 18, 2017 $2.95
+0.00%
$317.05 million $5,643
Oct 17, 2017 $2.95
+0.00%
$301.87 million $5,658
Oct 16, 2017 $2.9
+0.00%
$293.8 million $5,640
Oct 15, 2017 $2.97
+0.00%
$296.56 million $5,678
Oct 14, 2017 $3.12
+0.00%
$281.3 million $5,635
Oct 13, 2017 $3.32
+0.00%
$309.4 million $5,101
Oct 12, 2017 $3.48
+0.00%
$307.8 million $4,800
Oct 11, 2017 $3.39
+0.00%
$345.74 million $4,829
Oct 10, 2017 $3.49
+0.00%
$334.97 million $4,647
Oct 9, 2017 $3.91
+0.00%
$330.62 million $4,494
Oct 8, 2017 $3.75
+0.00%
$345.85 million $4,356
Oct 7, 2017 $3.69
+0.00%
$386.4 million $4,363
Oct 6, 2017 $3.56
+0.00%
$363.55 million $4,258
Oct 5, 2017 $3.76
+0.00%
$350.44 million $4,265
Oct 4, 2017 $3.65
+0.00%
$359.05 million $4,327