Xertra Historical Data

STRAX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $5.76
+0.00%
$573.82 million $8,424
Apr 20, 2018 $5.7
+0.00%
$593.22 million $8,217
Apr 19, 2018 $5.35
+0.00%
$570 million $8,047
Apr 18, 2018 $5
+0.00%
$554.3 million $8,053
Apr 17, 2018 $4.85
+0.00%
$491.15 million $8,093
Apr 16, 2018 $4.91
+0.00%
$477.27 million $8,181
Apr 15, 2018 $4.65
+0.00%
$497.03 million $7,992
Apr 14, 2018 $4.69
+0.00%
$465.13 million $7,971
Apr 13, 2018 $4.15
+0.00%
$457.01 million $7,301
Apr 12, 2018 $3.9
+0.00%
$444.31 million $6,878
Apr 11, 2018 $3.62
+0.00%
$401.03 million $6,787
Apr 10, 2018 $3.69
+0.00%
$368.21 million $6,929
Apr 9, 2018 $3.75
+0.00%
$353.51 million $7,000
Apr 8, 2018 $3.69
+0.00%
$371.74 million $6,890
Apr 7, 2018 $3.42
+0.00%
$369.41 million $6,685
Apr 6, 2018 $3.5
+0.00%
$349.01 million $6,790
Apr 5, 2018 $3.77
+0.00%
$349.57 million $7,155
Apr 4, 2018 $3.89
+0.00%
$352.8 million $7,347
Apr 3, 2018 $3.56
+0.00%
$400.46 million $7,005
Apr 2, 2018 $3.55
+0.00%
$361.24 million $6,848
Apr 1, 2018 $3.74
+0.00%
$333.91 million $7,035
Mar 31, 2018 $3.73
+0.00%
$367.02 million $6,951
Mar 30, 2018 $4.19
+0.00%
$361.06 million $7,605
Mar 29, 2018 $4.51
+0.00%
$382.54 million $7,956
Mar 28, 2018 $4.6
+0.00%
$452.18 million $8,016
Mar 27, 2018 $5.03
+0.00%
$434.42 million $8,268
Mar 26, 2018 $5.13
+0.00%
$484.89 million $8,585
Mar 25, 2018 $5.27
+0.00%
$536.16 million $8,900
Mar 24, 2018 $4.97
+0.00%
$514.78 million $8,567
Mar 23, 2018 $5.21
+0.00%
$498.9 million $8,835
Mar 22, 2018 $5.33
+0.00%
$509.02 million $9,023
Mar 21, 2018 $4.86
+0.00%
$528.87 million $8,648
Mar 20, 2018 $4.5
+0.00%
$509.02 million $8,363
Mar 19, 2018 $3.88
+0.00%
$480.01 million $7,689
Mar 18, 2018 $4.38
+0.00%
$429.61 million $8,136
Mar 17, 2018 $4.66
+0.00%
$402.53 million $8,335
Mar 16, 2018 $4.57
+0.00%
$455.22 million $8,155
Mar 15, 2018 $5.22
+0.00%
$469.92 million $8,870
Mar 14, 2018 $5.42
+0.00%
$475.98 million $9,203
Mar 13, 2018 $5.73
+0.00%
$537.39 million $9,516
Mar 12, 2018 $5.42
+0.00%
$539.99 million $9,080
Mar 11, 2018 $5.71
+0.00%
$577.47 million $9,316
Mar 10, 2018 $5.37
+0.00%
$529.18 million $8,975
Mar 9, 2018 $6.18
+0.00%
$562.59 million $9,803
Mar 8, 2018 $6.95
+0.00%
$574.94 million $10,504
Mar 7, 2018 $7.65
+0.00%
$612.87 million $11,128
Mar 6, 2018 $8.27
+0.00%
$725.27 million $11,535
Mar 5, 2018 $8.13
+0.00%
$802.96 million $11,293
Mar 4, 2018 $8.43
+0.00%
$821.78 million $11,366
Mar 3, 2018 $7.7
+0.00%
$816.39 million $11,017