Xertra Historical Data

STRAX Page 61
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $3.84
+0.00%
$347.58 million $7,250
Jun 10, 2018 $4.27
+0.00%
$346.69 million $7,649
Jun 8, 2018 $4.44
+0.00%
$420.3 million $7,684
Jun 7, 2018 $4.44
+0.00%
$439.6 million $7,640
Jun 6, 2018 $4.43
+0.00%
$439.06 million $7,562
Jun 5, 2018 $4.39
+0.00%
$446.04 million $7,512
Jun 4, 2018 $4.64
+0.00%
$430.31 million $7,699
Jun 3, 2018 $4.5
+0.00%
$462.13 million $7,606
Jun 2, 2018 $4.38
+0.00%
$448.55 million $7,494
Jun 1, 2018 $4.43
+0.00%
$434.23 million $7,512
May 31, 2018 $4.43
+0.00%
$438.26 million $7,456
May 30, 2018 $4.31
+0.00%
$428.85 million $7,303
May 29, 2018 $4.33
+0.00%
$442.73 million $7,272
May 28, 2018 $4.69
+0.00%
$403.41 million $7,338
May 27, 2018 $4.96
+0.00%
$454.97 million $7,505
May 26, 2018 $5.06
+0.00%
$473.87 million $7,515
May 25, 2018 $5.4
+0.00%
$485.52 million $7,563
May 24, 2018 $5.58
+0.00%
$527.15 million $7,829
May 23, 2018 $5.98
+0.00%
$535.32 million $8,271
May 22, 2018 $5.83
+0.00%
$572.23 million $8,468
May 21, 2018 $5.8
+0.00%
$569.7 million $8,365
May 20, 2018 $5.79
+0.00%
$581.82 million $8,269
May 19, 2018 $5.74
+0.00%
$569.9 million $8,118
May 18, 2018 $6.07
+0.00%
$576.96 million $8,315
May 17, 2018 $5.93
+0.00%
$561.6 million $8,315
May 16, 2018 $6.26
+0.00%
$621.98 million $8,677
May 15, 2018 $6.29
+0.00%
$583.19 million $8,625
May 14, 2018 $6.24
+0.00%
$623.8 million $8,580
May 13, 2018 $5.88
+0.00%
$641.45 million $8,453
May 12, 2018 $6.05
+0.00%
$598.16 million $8,742
May 11, 2018 $6.98
+0.00%
$561.9 million $9,292
May 10, 2018 $7.19
+0.00%
$651.16 million $9,216
May 9, 2018 $7.53
+0.00%
$703.34 million $9,296
May 8, 2018 $7.49
+0.00%
$742.7 million $9,385
May 7, 2018 $7.87
+0.00%
$753.15 million $9,671
May 6, 2018 $8.21
+0.00%
$782.23 million $9,840
May 5, 2018 $7.57
+0.00%
$811.23 million $9,674
May 4, 2018 $7.66
+0.00%
$792.69 million $9,376
May 3, 2018 $7.48
+0.00%
$757.74 million $9,139
May 2, 2018 $6.7
+0.00%
$752.68 million $9,030
May 1, 2018 $6.96
+0.00%
$713.38 million $9,317
Apr 30, 2018 $6.96
+0.00%
$668.94 million $9,368
Apr 29, 2018 $6.24
+0.00%
$707.19 million $9,241
Apr 28, 2018 $6.26
+0.00%
$639.94 million $9,233
Apr 27, 2018 $5.91
+0.00%
$594.3 million $8,901
Apr 26, 2018 $6.11
+0.00%
$615.73 million $9,254
Apr 25, 2018 $6.49
+0.00%
$569.21 million $9,283
Apr 24, 2018 $5.98
+0.00%
$661.25 million $8,889
Apr 23, 2018 $5.79
+0.00%
$606.05 million $8,889
Apr 22, 2018 $5.77
+0.00%
$567.61 million $8,810