Xertra Historical Data

STRAX Page 60
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $2.85
+0.00%
$249.63 million $8,142
Jul 30, 2018 $2.95
+0.00%
$280.57 million $8,202
Jul 29, 2018 $2.88
+0.00%
$291.49 million $8,183
Jul 28, 2018 $2.75
+0.00%
$291.8 million $8,018
Jul 27, 2018 $2.91
+0.00%
$282.62 million $8,202
Jul 26, 2018 $2.76
+0.00%
$269.66 million $8,232
Jul 25, 2018 $2.67
+0.00%
$287.51 million $8,045
Jul 24, 2018 $2.77
+0.00%
$269.16 million $7,671
Jul 23, 2018 $2.79
+0.00%
$270.49 million $7,454
Jul 22, 2018 $2.7
+0.00%
$271.69 million $7,355
Jul 21, 2018 $2.79
+0.00%
$271.79 million $7,431
Jul 20, 2018 $3.01
+0.00%
$258.06 million $7,386
Jul 19, 2018 $3.2
+0.00%
$292.31 million $7,400
Jul 18, 2018 $2.79
+0.00%
$302.96 million $6,887
Jul 17, 2018 $2.54
+0.00%
$303.56 million $6,540
Jul 16, 2018 $2.4
+0.00%
$262.64 million $6,334
Jul 15, 2018 $2.32
+0.00%
$241.55 million $6,257
Jul 14, 2018 $2.33
+0.00%
$232.12 million $6,259
Jul 13, 2018 $2.32
+0.00%
$227.42 million $6,248
Jul 12, 2018 $2.39
+0.00%
$228.05 million $6,395
Jul 11, 2018 $2.37
+0.00%
$238.95 million $6,527
Jul 10, 2018 $2.57
+0.00%
$229.99 million $6,779
Jul 9, 2018 $2.62
+0.00%
$246.96 million $6,825
Jul 8, 2018 $2.57
+0.00%
$258.91 million $6,632
Jul 7, 2018 $2.58
+0.00%
$262.89 million $6,623
Jul 6, 2018 $2.68
+0.00%
$257.36 million $6,650
Jul 5, 2018 $2.75
+0.00%
$257.52 million $6,589
Jul 4, 2018 $2.87
+0.00%
$266.96 million $6,614
Jul 3, 2018 $2.74
+0.00%
$270.89 million $6,463
Jul 2, 2018 $2.64
+0.00%
$281.39 million $6,366
Jul 1, 2018 $2.51
+0.00%
$278.29 million $6,381
Jun 30, 2018 $2.19
+0.00%
$261.51 million $5,913
Jun 29, 2018 $2.31
+0.00%
$234.62 million $6,097
Jun 28, 2018 $2.3
+0.00%
$213.47 million $6,114
Jun 27, 2018 $2.43
+0.00%
$231.9 million $6,211
Jun 26, 2018 $2.39
+0.00%
$230.76 million $6,213
Jun 25, 2018 $2.33
+0.00%
$240.18 million $6,037
Jun 24, 2018 $2.5
+0.00%
$234.9 million $6,136
Jun 23, 2018 $2.75
+0.00%
$250.33 million $6,394
Jun 22, 2018 $3.01
+0.00%
$251.11 million $6,752
Jun 21, 2018 $3.02
+0.00%
$296.96 million $6,710
Jun 20, 2018 $3.16
+0.00%
$295.61 million $6,746
Jun 19, 2018 $3.07
+0.00%
$308.56 million $6,550
Jun 18, 2018 $3.05
+0.00%
$314.45 million $6,552
Jun 17, 2018 $3.06
+0.00%
$307.3 million $6,506
Jun 16, 2018 $3.17
+0.00%
$299.47 million $6,584
Jun 15, 2018 $3.16
+0.00%
$302.21 million $6,525
Jun 14, 2018 $3.14
+0.00%
$326.32 million $6,484
Jun 13, 2018 $3.49
+0.00%
$301.76 million $6,802
Jun 12, 2018 $3.48
+0.00%
$329.07 million $6,781