Xertra Historical Data

STRAX Page 59
Download
Date Close Price change Market cap Trading volume
Sep 19, 2018 $1.31
+0.00%
$130.35 million $6,320
Sep 18, 2018 $1.36
+0.00%
$131.2 million $6,429
Sep 17, 2018 $1.39
+0.00%
$126.05 million $6,501
Sep 16, 2018 $1.44
+0.00%
$138.71 million $6,526
Sep 15, 2018 $1.42
+0.00%
$140.22 million $6,516
Sep 14, 2018 $1.36
+0.00%
$141.54 million $6,456
Sep 13, 2018 $1.27
+0.00%
$137.55 million $6,308
Sep 12, 2018 $1.36
+0.00%
$131.21 million $6,327
Sep 11, 2018 $1.41
+0.00%
$131.48 million $6,325
Sep 10, 2018 $1.42
+0.00%
$138.69 million $6,329
Sep 9, 2018 $1.49
+0.00%
$136.32 million $6,429
Sep 8, 2018 $1.56
+0.00%
$137.81 million $6,492
Sep 7, 2018 $1.56
+0.00%
$148.65 million $6,475
Sep 6, 2018 $1.87
+0.00%
$159.24 million $7,157
Sep 5, 2018 $1.89
+0.00%
$155.89 million $7,327
Sep 4, 2018 $1.72
+0.00%
$195.39 million $7,265
Sep 3, 2018 $1.71
+0.00%
$177.71 million $7,234
Sep 2, 2018 $1.68
+0.00%
$168.91 million $7,107
Sep 1, 2018 $1.55
+0.00%
$169.41 million $6,989
Aug 31, 2018 $1.55
+0.00%
$155.6 million $6,947
Aug 30, 2018 $1.64
+0.00%
$151.14 million $7,063
Aug 29, 2018 $1.67
+0.00%
$158.65 million $6,990
Aug 28, 2018 $1.59
+0.00%
$168.64 million $6,734
Aug 27, 2018 $1.51
+0.00%
$167.04 million $6,696
Aug 26, 2018 $1.51
+0.00%
$152.43 million $6,733
Aug 25, 2018 $1.42
+0.00%
$151.48 million $6,566
Aug 24, 2018 $1.35
+0.00%
$151.19 million $6,451
Aug 23, 2018 $1.43
+0.00%
$137.89 million $6,593
Aug 22, 2018 $1.42
+0.00%
$130.28 million $6,418
Aug 21, 2018 $1.49
+0.00%
$142.98 million $6,475
Aug 20, 2018 $1.47
+0.00%
$137.85 million $6,423
Aug 19, 2018 $1.49
+0.00%
$148.92 million $6,482
Aug 18, 2018 $1.45
+0.00%
$141.69 million $6,470
Aug 17, 2018 $1.33
+0.00%
$154.28 million $6,376
Aug 16, 2018 $1.33
+0.00%
$131.58 million $6,372
Aug 15, 2018 $1.24
+0.00%
$127.57 million $6,093
Aug 14, 2018 $1.55
+0.00%
$125.02 million $6,363
Aug 13, 2018 $1.6
+0.00%
$139.61 million $6,339
Aug 12, 2018 $1.59
+0.00%
$158.29 million $6,230
Aug 11, 2018 $1.71
+0.00%
$156.18 million $6,446
Aug 10, 2018 $1.7
+0.00%
$161.37 million $6,424
Aug 9, 2018 $1.75
+0.00%
$175.25 million $6,496
Aug 8, 2018 $2
+0.00%
$162.57 million $7,023
Aug 7, 2018 $2.01
+0.00%
$186.98 million $7,019
Aug 6, 2018 $1.98
+0.00%
$195.28 million $7,028
Aug 5, 2018 $2.06
+0.00%
$202.62 million $7,279
Aug 4, 2018 $2.22
+0.00%
$197.13 million $7,454
Aug 3, 2018 $2.28
+0.00%
$206.55 million $7,615
Aug 2, 2018 $2.46
+0.00%
$217.4 million $7,600
Aug 1, 2018 $2.67
+0.00%
$240.87 million $7,943