Xertra Historical Data

STRAX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.838
-1.65%
$-- $1.41 million
Feb 15, 2019 $0.852
-2.51%
$-- $2.08 million
Feb 14, 2019 $0.874
+3.75%
$-- $6.39 million
Feb 13, 2019 $0.843
+0.73%
$-- $2.14 million
Feb 12, 2019 $0.837
+2.03%
$-- $1.49 million
Feb 11, 2019 $0.82
-0.65%
$-- $1.05 million
Feb 10, 2019 $0.826
+2.25%
$-- $2.06 million
Feb 9, 2019 $0.808
-1.81%
$-- $764,681
Feb 8, 2019 $0.823
+9.77%
$-- $2.02 million
Feb 7, 2019 $0.75
+1.38%
$-- $1.27 million
Feb 6, 2019 $0.74
-3.95%
$-- $1.03 million
Feb 5, 2019 $0.77
-1.45%
$-- $888,928
Feb 4, 2019 $0.782
-1.52%
$-- $816,281
Feb 3, 2019 $0.794
-4.52%
$-- $1.52 million
Feb 2, 2019 $0.83
+6.58%
$-- $3.4 million
Feb 1, 2019 $0.779
+2.39%
$-- $1.38 million
Jan 31, 2019 $0.761
-9.29%
$-- $1.29 million
Jan 30, 2019 $0.839
+3.88%
$-- $1.55 million
Jan 29, 2019 $0.808
-3.54%
$-- $1.69 million
Jan 28, 2019 $0.838
-7.42%
$-- $1.92 million
Jan 27, 2019 $0.905
-5.78%
$-- $1.02 million
Jan 26, 2019 $0.961
-1.09%
$-- $640,830
Jan 25, 2019 $0.971
-1.81%
$-- $1.25 million
Jan 24, 2019 $0.989
-2.14%
$-- $1.12 million
Jan 23, 2019 $1.01
+1.09%
$-- $3.99 million
Jan 22, 2019 $1
+2.99%
$-- $2.03 million
Jan 21, 2019 $0.971
-0.74%
$-- $1.03 million
Jan 20, 2019 $0.978
-5.84%
$-- $1.61 million
Jan 19, 2019 $1.04
+5.80%
$-- $3.4 million
Jan 18, 2019 $0.983
-7.03%
$-- $2.68 million
Jan 17, 2019 $1.06
-4.54%
$-- $3.51 million
Jan 16, 2019 $1.11
+9.53%
$-- $9.14 million
Jan 15, 2019 $1.01
+10.83%
$-- $5.43 million
Jan 14, 2019 $0.913
+11.72%
$-- $1.28 million
Jan 13, 2019 $0.817
-7.47%
$-- $1.03 million
Jan 12, 2019 $0.883
-2.06%
$-- $1.21 million
Jan 11, 2019 $0.9
-1.07%
$-- $1.24 million
Jan 10, 2019 $0.91
-18.98%
$-- $2.95 million
Jan 9, 2019 $1.12
-0.46%
$-- $1.63 million
Jan 8, 2019 $1.13
+1.38%
$-- $2.36 million
Jan 7, 2019 $1.12
+1.30%
$-- $1.52 million
Jan 6, 2019 $1.1
+2.89%
$-- $1.42 million
Jan 5, 2019 $1.07
-0.95%
$-- $2.1 million
Jan 4, 2019 $1.08
-2.04%
$-- $2.14 million
Jan 3, 2019 $1.1
-4.80%
$-- $1.43 million
Jan 2, 2019 $1.16
-0.56%
$-- $2.74 million
Jan 1, 2019 $1.16
+8.91%
$-- $2.78 million
Dec 31, 2018 $1.06
-11.57%
$-- $2.53 million
Dec 30, 2018 $1.2
+0.40%
$-- $2.27 million
Dec 29, 2018 $1.2
-10.54%
$-- $3.15 million