Coinranking
Xertra Historical Data
STRAX
Page 55
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2019 | $1.22 | +6.62% | ||
| Apr 6, 2019 | $1.14 | -2.73% | ||
| Apr 5, 2019 | $1.18 | -0.29% | ||
| Apr 4, 2019 | $1.18 | +5.21% | ||
| Apr 3, 2019 | $1.12 | -0.65% | ||
| Apr 2, 2019 | $1.13 | +7.50% | ||
| Apr 1, 2019 | $1.04 | +5.17% | ||
| Mar 31, 2019 | $0.994 | +0.43% | ||
| Mar 30, 2019 | $0.989 | +0.53% | ||
| Mar 29, 2019 | $0.985 | +0.33% | ||
| Mar 28, 2019 | $0.982 | -0.38% | ||
| Mar 27, 2019 | $0.986 | +5.61% | ||
| Mar 26, 2019 | $0.934 | +2.27% | ||
| Mar 25, 2019 | $0.913 | -1.61% | ||
| Mar 24, 2019 | $0.928 | +1.44% | ||
| Mar 23, 2019 | $0.914 | +0.35% | ||
| Mar 22, 2019 | $0.91 | +0.77% | ||
| Mar 21, 2019 | $0.903 | -5.83% | ||
| Mar 20, 2019 | $0.959 | +2.41% | ||
| Mar 19, 2019 | $0.937 | -0.73% | ||
| Mar 18, 2019 | $0.941 | -2.89% | ||
| Mar 17, 2019 | $0.968 | +0.33% | ||
| Mar 16, 2019 | $0.965 | -1.77% | ||
| Mar 15, 2019 | $0.982 | +1.95% | ||
| Mar 14, 2019 | $0.964 | +4.79% | ||
| Mar 13, 2019 | $0.919 | -3.21% | ||
| Mar 12, 2019 | $0.95 | +3.92% | ||
| Mar 11, 2019 | $0.914 | +1.12% | ||
| Mar 10, 2019 | $0.905 | +3.61% | ||
| Mar 9, 2019 | $0.874 | +0.27% | ||
| Mar 8, 2019 | $0.871 | +0.94% | ||
| Mar 7, 2019 | $0.863 | -0.15% | ||
| Mar 6, 2019 | $0.864 | -1.01% | ||
| Mar 5, 2019 | $0.873 | +3.94% | ||
| Mar 4, 2019 | $0.84 | -4.89% | ||
| Mar 3, 2019 | $0.883 | -1.03% | ||
| Mar 2, 2019 | $0.892 | +0.14% | ||
| Mar 1, 2019 | $0.891 | +1.48% | ||
| Feb 28, 2019 | $0.878 | +0.95% | ||
| Feb 27, 2019 | $0.87 | -3.28% | ||
| Feb 26, 2019 | $0.9 | +4.00% | ||
| Feb 25, 2019 | $0.866 | +3.82% | ||
| Feb 24, 2019 | $0.834 | -13.00% | ||
| Feb 23, 2019 | $0.958 | +1.35% | ||
| Feb 22, 2019 | $0.946 | +0.56% | ||
| Feb 21, 2019 | $0.941 | -0.19% | ||
| Feb 20, 2019 | $0.943 | +2.71% | ||
| Feb 19, 2019 | $0.919 | +1.59% | ||
| Feb 18, 2019 | $0.904 | +2.48% | ||
| Feb 17, 2019 | $0.883 | +5.31% | ||