Coinranking
Xertra Historical Data
STRAX
Page 57
| Date | | | ||
|---|---|---|---|---|
| Dec 28, 2018 | $1.33 | +5.09% | ||
| Dec 27, 2018 | $1.27 | -5.47% | ||
| Dec 26, 2018 | $1.34 | -6.10% | ||
| Dec 25, 2018 | $1.42 | -14.10% | ||
| Dec 24, 2018 | $1.66 | +14.61% | ||
| Dec 23, 2018 | $1.44 | +0.73% | ||
| Dec 22, 2018 | $1.43 | +16.17% | ||
| Dec 21, 2018 | $1.24 | -16.74% | ||
| Dec 20, 2018 | $1.48 | +38.00% | ||
| Dec 19, 2018 | $1.08 | +17.52% | ||
| Dec 18, 2018 | $0.916 | +28.23% | ||
| Dec 17, 2018 | $0.716 | +15.08% | ||
| Dec 16, 2018 | $0.622 | +1.68% | ||
| Dec 15, 2018 | $0.612 | +9.84% | ||
| Dec 14, 2018 | $0.559 | -4.54% | ||
| Dec 13, 2018 | $0.585 | -10.68% | ||
| Dec 12, 2018 | $0.656 | +4.16% | ||
| Dec 11, 2018 | $0.63 | -2.84% | ||
| Dec 10, 2018 | $0.648 | -3.87% | ||
| Dec 9, 2018 | $0.675 | +6.40% | ||
| Dec 8, 2018 | $0.634 | +0.56% | ||
| Dec 7, 2018 | $0.631 | -0.39% | ||
| Dec 6, 2018 | $0.635 | -18.07% | ||
| Dec 5, 2018 | $0.774 | -12.51% | ||
| Dec 4, 2018 | $0.883 | +17.12% | ||
| Dec 3, 2018 | $0.754 | -4.81% | ||
| Dec 2, 2018 | $0.791 | +1.49% | ||
| Dec 1, 2018 | $0.779 | +4.46% | ||
| Nov 30, 2018 | $0.746 | -0.26% | ||
| Nov 29, 2018 | $0.748 | +0.00% | ||
| Nov 28, 2018 | $0.651 | +0.00% | ||
| Nov 27, 2018 | $0.678 | +0.00% | ||
| Nov 26, 2018 | $0.661 | +0.00% | ||
| Nov 25, 2018 | $0.79 | +0.00% | ||
| Nov 24, 2018 | $0.773 | +0.00% | ||
| Nov 23, 2018 | $0.823 | +0.00% | ||
| Nov 22, 2018 | $0.791 | +0.00% | ||
| Nov 21, 2018 | $0.795 | +0.00% | ||
| Nov 20, 2018 | $0.941 | +0.00% | ||
| Nov 19, 2018 | $1.09 | +0.00% | ||
| Nov 18, 2018 | $1.02 | +0.00% | ||
| Nov 17, 2018 | $1.05 | +0.00% | ||
| Nov 16, 2018 | $1.07 | +0.00% | ||
| Nov 15, 2018 | $1.26 | +0.00% | ||
| Nov 14, 2018 | $1.39 | +0.00% | ||
| Nov 13, 2018 | $1.44 | +0.00% | ||
| Nov 12, 2018 | $1.46 | +0.00% | ||
| Nov 11, 2018 | $1.48 | +0.00% | ||
| Nov 10, 2018 | $1.5 | +0.00% | ||
| Nov 9, 2018 | $1.56 | +0.00% | ||